BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:31 | - | 91,450 |
01.10.24 20:57:21 | - | 91,430 |
01.10.24 20:56:47 | - | 91,460 |
01.10.24 20:56:21 | - | 91,430 |
01.10.24 20:56:21 | - | 91,430 |
01.10.24 20:56:21 | - | 91,430 |
01.10.24 20:56:21 | - | 91,430 |
01.10.24 20:55:47 | - | 91,450 |
01.10.24 20:55:24 | - | 91,420 |
01.10.24 20:55:18 | - | 91,450 |
01.10.24 20:55:03 | - | 91,430 |
01.10.24 20:54:28 | - | 91,410 |
01.10.24 20:53:59 | - | 91,420 |
01.10.24 20:53:09 | - | 91,450 |
01.10.24 20:52:46 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:30 | - | 91,460 |
01.10.24 20:52:27 | - | 91,490 |
01.10.24 20:52:02 | - | 91,510 |
01.10.24 20:50:54 | - | 91,490 |
01.10.24 20:50:54 | - | 91,490 |
01.10.24 20:50:27 | - | 91,510 |
01.10.24 20:49:33 | - | 91,500 |
01.10.24 20:49:33 | - | 91,500 |
01.10.24 20:49:23 | - | 91,470 |
01.10.24 20:49:07 | - | 91,480 |
01.10.24 20:48:55 | - | 91,500 |
01.10.24 20:48:51 | - | 91,530 |
01.10.24 20:48:51 | - | 91,530 |
01.10.24 20:46:26 | - | 91,500 |
01.10.24 20:46:22 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:22 | - | 91,500 |
01.10.24 20:45:01 | - | 91,480 |
01.10.24 20:44:47 | - | 91,460 |
01.10.24 20:44:47 | - | 91,460 |
01.10.24 20:44:47 | - | 91,460 |
01.10.24 20:44:05 | - | 91,480 |
01.10.24 20:43:28 | - | 91,510 |
01.10.24 20:43:22 | - | 91,530 |
01.10.24 20:43:04 | - | 91,510 |
01.10.24 20:41:54 | - | 91,480 |
01.10.24 20:41:35 | - | 91,520 |
01.10.24 20:41:35 | - | 91,520 |
01.10.24 20:41:35 | - | 91,520 |
01.10.24 20:41:27 | - | 91,490 |
01.10.24 20:41:27 | - | 91,490 |