BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:52 | - | 91,640 |
01.10.24 21:40:46 | - | 91,640 |
01.10.24 21:40:41 | - | 91,660 |
01.10.24 21:40:30 | - | 91,650 |
01.10.24 21:40:29 | - | 91,640 |
01.10.24 21:40:26 | - | 91,650 |
01.10.24 21:40:21 | - | 91,640 |
01.10.24 21:40:04 | - | 91,640 |
01.10.24 21:39:56 | - | 91,610 |
01.10.24 21:39:16 | - | 91,630 |
01.10.24 21:39:08 | - | 91,610 |
01.10.24 21:39:02 | - | 91,610 |
01.10.24 21:38:46 | - | 91,590 |
01.10.24 21:38:44 | - | 91,610 |
01.10.24 21:38:25 | - | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:22 | - | 91,570 |
01.10.24 21:38:12 | - | 91,590 |
01.10.24 21:37:48 | - | 91,620 |
01.10.24 21:37:42 | - | 91,590 |
01.10.24 21:37:42 | - | 91,590 |
01.10.24 21:37:42 | - | 91,590 |
01.10.24 21:37:42 | - | 91,590 |
01.10.24 21:37:36 | - | 91,570 |
01.10.24 21:37:25 | - | 91,600 |
01.10.24 21:37:22 | - | 91,620 |
01.10.24 21:37:20 | - | 91,590 |
01.10.24 21:37:07 | - | 91,620 |
01.10.24 21:37:01 | - | 91,600 |
01.10.24 21:35:20 | - | 91,580 |
01.10.24 21:35:08 | - | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:00 | - | 91,560 |
01.10.24 21:34:56 | - | 91,580 |
01.10.24 21:34:52 | - | 91,600 |
01.10.24 21:34:36 | - | 91,620 |
01.10.24 21:34:22 | - | 91,630 |
01.10.24 21:34:17 | - | 91,630 |
01.10.24 21:34:04 | - | 91,660 |
01.10.24 21:33:38 | - | 91,640 |
01.10.24 21:33:25 | - | 91,620 |
01.10.24 21:32:24 | - | 91,590 |
01.10.24 21:32:15 | - | 91,610 |
01.10.24 21:32:07 | - | 91,650 |
01.10.24 21:32:04 | - | 91,640 |
01.10.24 21:31:43 | - | 91,640 |
01.10.24 21:31:33 | - | 91,640 |