BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:34 | - | 91,720 |
01.10.24 21:19:34 | - | 91,720 |
01.10.24 21:19:30 | - | 91,700 |
01.10.24 21:19:07 | - | 91,660 |
01.10.24 21:19:07 | - | 91,660 |
01.10.24 21:18:59 | - | 91,650 |
01.10.24 21:17:42 | - | 91,640 |
01.10.24 21:17:16 | - | 91,630 |
01.10.24 21:17:02 | - | 91,600 |
01.10.24 21:16:58 | - | 91,630 |
01.10.24 21:16:49 | - | 91,670 |
01.10.24 21:15:49 | - | 91,680 |
01.10.24 21:15:49 | - | 91,680 |
01.10.24 21:15:23 | - | 91,700 |
01.10.24 21:15:21 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:21 | - | 91,720 |
01.10.24 21:14:56 | - | 91,700 |
01.10.24 21:14:55 | - | 91,670 |
01.10.24 21:14:46 | - | 91,670 |
01.10.24 21:14:16 | - | 91,690 |
01.10.24 21:14:15 | - | 91,690 |
01.10.24 21:14:09 | - | 91,670 |
01.10.24 21:13:58 | - | 91,650 |
01.10.24 21:13:44 | - | 91,680 |
01.10.24 21:13:27 | - | 91,660 |
01.10.24 21:13:04 | - | 91,630 |
01.10.24 21:13:01 | - | 91,620 |
01.10.24 21:12:49 | - | 91,600 |
01.10.24 21:12:49 | - | 91,600 |
01.10.24 21:12:26 | - | 91,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:09 | - | 91,590 |
01.10.24 21:11:39 | - | 91,610 |
01.10.24 21:11:31 | - | 91,590 |
01.10.24 21:11:05 | - | 91,560 |
01.10.24 21:10:35 | - | 91,600 |
01.10.24 21:10:18 | - | 91,590 |
01.10.24 21:10:08 | - | 91,600 |
01.10.24 21:09:40 | - | 91,600 |
01.10.24 21:09:24 | - | 91,600 |
01.10.24 21:09:19 | - | 91,600 |
01.10.24 21:09:19 | - | 91,600 |
01.10.24 21:09:17 | - | 91,570 |
01.10.24 21:08:19 | - | 91,570 |
01.10.24 21:08:11 | - | 91,550 |
01.10.24 21:08:07 | - | 91,550 |