BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:34 | - | 91,470 |
01.10.24 19:00:13 | - | 91,450 |
01.10.24 18:59:47 | - | 91,480 |
01.10.24 18:59:34 | - | 91,470 |
01.10.24 18:58:56 | - | 91,480 |
01.10.24 18:58:15 | - | 91,380 |
01.10.24 18:57:56 | - | 91,350 |
01.10.24 18:57:28 | - | 91,300 |
01.10.24 18:57:02 | - | 91,330 |
01.10.24 18:56:32 | - | 91,360 |
01.10.24 18:56:28 | - | 91,320 |
01.10.24 18:55:38 | - | 91,350 |
01.10.24 18:55:31 | - | 91,370 |
01.10.24 18:55:23 | - | 91,340 |
01.10.24 18:54:27 | - | 91,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:48 | - | 91,350 |
01.10.24 18:53:14 | - | 91,310 |
01.10.24 18:51:56 | - | 91,350 |
01.10.24 18:51:37 | - | 91,400 |
01.10.24 18:51:07 | - | 91,360 |
01.10.24 18:50:41 | - | 91,340 |
01.10.24 18:50:31 | - | 91,370 |
01.10.24 18:50:03 | - | 91,320 |
01.10.24 18:49:56 | - | 91,300 |
01.10.24 18:49:38 | - | 91,270 |
01.10.24 18:49:33 | - | 91,240 |
01.10.24 18:48:37 | - | 91,210 |
01.10.24 18:47:56 | - | 91,240 |
01.10.24 18:47:21 | - | 91,160 |
01.10.24 18:46:51 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:45 | - | 91,230 |
01.10.24 18:46:33 | - | 91,260 |
01.10.24 18:46:10 | - | 91,200 |
01.10.24 18:45:55 | - | 91,190 |
01.10.24 18:45:26 | - | 91,260 |
01.10.24 18:45:05 | - | 91,240 |
01.10.24 18:44:47 | - | 91,210 |
01.10.24 18:44:44 | - | 91,190 |
01.10.24 18:44:12 | - | 91,160 |
01.10.24 18:43:45 | - | 91,140 |
01.10.24 18:43:19 | - | 91,180 |
01.10.24 18:43:09 | - | 91,190 |
01.10.24 18:42:50 | - | 91,220 |
01.10.24 18:42:42 | - | 91,190 |
01.10.24 18:42:32 | - | 91,250 |