BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:17:10 | - | 90,740 |
| 01.10.24 17:16:16 | - | 90,610 |
| 01.10.24 17:15:07 | - | 90,570 |
| 01.10.24 17:14:29 | - | 90,600 |
| 01.10.24 17:13:30 | - | 90,540 |
| 01.10.24 17:12:46 | - | 90,470 |
| 01.10.24 17:11:53 | - | 90,480 |
| 01.10.24 17:10:30 | - | 90,580 |
| 01.10.24 17:09:38 | - | 90,570 |
| 01.10.24 17:09:02 | - | 90,640 |
| 01.10.24 17:08:04 | - | 90,740 |
| 01.10.24 17:06:57 | - | 90,830 |
| 01.10.24 17:05:29 | - | 90,800 |
| 01.10.24 17:03:36 | - | 90,790 |
| 01.10.24 17:02:21 | - | 90,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:01:23 | - | 90,860 |
| 01.10.24 17:00:04 | - | 90,860 |
| 01.10.24 16:59:23 | - | 90,830 |
| 01.10.24 16:57:34 | - | 90,720 |
| 01.10.24 16:56:46 | - | 90,710 |
| 01.10.24 16:55:49 | - | 90,730 |
| 01.10.24 16:55:02 | - | 90,560 |
| 01.10.24 16:55:02 | - | 90,560 |
| 01.10.24 16:55:02 | - | 90,560 |
| 01.10.24 16:55:02 | - | 90,560 |
| 01.10.24 16:53:22 | - | 90,570 |
| 01.10.24 16:52:28 | - | 90,580 |
| 01.10.24 16:49:56 | - | 90,570 |
| 01.10.24 16:48:41 | - | 90,610 |
| 01.10.24 16:48:01 | - | 90,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:46:48 | - | 90,640 |
| 01.10.24 16:46:11 | - | 90,690 |
| 01.10.24 16:45:09 | - | 90,710 |
| 01.10.24 16:44:03 | - | 90,710 |
| 01.10.24 16:42:56 | - | 90,770 |
| 01.10.24 16:41:14 | - | 90,790 |
| 01.10.24 16:41:07 | - | 90,760 |
| 01.10.24 16:41:07 | - | 90,760 |
| 01.10.24 16:41:07 | - | 90,760 |
| 01.10.24 16:41:07 | - | 90,760 |
| 01.10.24 16:41:07 | - | 90,760 |
| 01.10.24 16:41:07 | - | 90,760 |
| 01.10.24 16:41:07 | - | 90,760 |
| 01.10.24 16:41:07 | - | 90,760 |
| 01.10.24 16:41:07 | - | 90,760 |