BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:22 | - | 92,560 |
01.10.24 14:49:53 | - | 92,550 |
01.10.24 14:42:50 | - | 92,560 |
01.10.24 14:42:16 | - | 92,570 |
01.10.24 14:40:26 | - | 92,540 |
01.10.24 14:40:11 | - | 92,470 |
01.10.24 14:30:26 | - | 92,500 |
01.10.24 14:26:02 | - | 92,540 |
01.10.24 14:20:20 | - | 92,520 |
01.10.24 14:12:16 | - | 92,460 |
01.10.24 14:05:56 | - | 92,440 |
01.10.24 13:50:48 | - | 92,530 |
01.10.24 13:50:09 | - | 92,460 |
01.10.24 13:43:22 | - | 92,470 |
01.10.24 13:36:26 | - | 92,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:31 | - | 92,500 |
01.10.24 13:13:48 | - | 92,460 |
01.10.24 13:09:27 | - | 92,920 |
01.10.24 13:06:37 | - | 92,890 |
01.10.24 13:05:45 | - | 92,900 |
01.10.24 13:05:16 | - | 92,980 |
01.10.24 13:00:14 | - | 93,000 |
01.10.24 12:56:41 | - | 92,460 |
01.10.24 12:44:37 | - | 92,430 |
01.10.24 12:32:53 | - | 92,440 |
01.10.24 12:28:46 | - | 92,470 |
01.10.24 12:21:50 | - | 92,440 |
01.10.24 12:19:35 | - | 92,350 |
01.10.24 12:11:17 | - | 92,340 |
01.10.24 12:08:19 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:17 | - | 92,380 |
01.10.24 11:47:25 | - | 92,370 |
01.10.24 11:40:40 | - | 92,350 |
01.10.24 11:40:17 | - | 92,300 |
01.10.24 11:33:04 | - | 92,310 |
01.10.24 11:27:50 | - | 92,320 |
01.10.24 11:22:44 | - | 92,280 |
01.10.24 11:16:13 | - | 92,240 |
01.10.24 11:15:11 | - | 92,290 |
01.10.24 11:09:51 | - | 92,310 |
01.10.24 11:02:56 | - | 92,320 |
01.10.24 10:58:50 | - | 92,400 |
01.10.24 10:53:31 | - | 92,380 |
01.10.24 10:50:33 | - | 92,340 |
01.10.24 10:45:55 | - | 92,300 |