BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:54 | - | 92,370 |
30.09.24 21:48:52 | - | 92,390 |
30.09.24 21:48:49 | - | 92,440 |
30.09.24 21:48:38 | - | 92,460 |
30.09.24 21:48:29 | - | 92,460 |
30.09.24 21:48:06 | - | 92,490 |
30.09.24 21:47:38 | - | 92,450 |
30.09.24 21:47:30 | - | 92,450 |
30.09.24 21:47:25 | - | 92,430 |
30.09.24 21:47:18 | - | 92,440 |
30.09.24 21:46:30 | - | 92,400 |
30.09.24 21:46:24 | - | 92,430 |
30.09.24 21:46:07 | - | 92,450 |
30.09.24 21:45:46 | - | 92,470 |
30.09.24 21:45:35 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:16 | - | 92,480 |
30.09.24 21:45:15 | - | 92,500 |
30.09.24 21:45:08 | - | 92,510 |
30.09.24 21:45:02 | - | 92,460 |
30.09.24 21:44:41 | - | 92,490 |
30.09.24 21:44:15 | - | 92,460 |
30.09.24 21:44:05 | - | 92,420 |
30.09.24 21:44:01 | - | 92,420 |
30.09.24 21:42:54 | - | 92,380 |
30.09.24 21:42:47 | - | 92,410 |
30.09.24 21:42:43 | - | 92,430 |
30.09.24 21:42:26 | - | 92,380 |
30.09.24 21:42:25 | - | 92,420 |
30.09.24 21:40:41 | - | 92,490 |
30.09.24 21:40:07 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:02 | - | 92,480 |
30.09.24 21:39:00 | - | 92,480 |
30.09.24 21:38:53 | - | 92,420 |
30.09.24 21:38:34 | - | 92,420 |
30.09.24 21:37:55 | - | 92,410 |
30.09.24 21:37:36 | - | 92,380 |
30.09.24 21:37:16 | - | 92,380 |
30.09.24 21:37:16 | - | 92,380 |
30.09.24 21:37:11 | - | 92,410 |
30.09.24 21:36:27 | - | 92,420 |
30.09.24 21:36:15 | - | 92,430 |
30.09.24 21:35:36 | - | 92,410 |
30.09.24 21:35:33 | - | 92,430 |
30.09.24 21:35:20 | - | 92,460 |
30.09.24 21:35:18 | - | 92,430 |