BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:03 | - | 92,250 |
30.09.24 21:27:59 | - | 92,280 |
30.09.24 21:27:56 | - | 92,300 |
30.09.24 21:27:36 | - | 92,300 |
30.09.24 21:27:19 | - | 92,320 |
30.09.24 21:27:12 | - | 92,340 |
30.09.24 21:26:58 | - | 92,360 |
30.09.24 21:26:06 | - | 92,350 |
30.09.24 21:25:52 | - | 92,320 |
30.09.24 21:25:52 | - | 92,320 |
30.09.24 21:25:49 | - | 92,320 |
30.09.24 21:25:49 | - | 92,320 |
30.09.24 21:25:35 | - | 92,350 |
30.09.24 21:24:55 | - | 92,350 |
30.09.24 21:24:39 | - | 92,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:24 | - | 92,390 |
30.09.24 21:24:15 | - | 92,410 |
30.09.24 21:24:12 | - | 92,460 |
30.09.24 21:24:11 | - | 92,460 |
30.09.24 21:24:01 | - | 92,410 |
30.09.24 21:23:40 | - | 92,410 |
30.09.24 21:23:07 | - | 92,440 |
30.09.24 21:23:07 | - | 92,440 |
30.09.24 21:22:55 | - | 92,460 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:22:35 | - | 92,450 |
30.09.24 21:21:26 | - | 92,420 |
30.09.24 21:21:01 | - | 92,440 |
30.09.24 21:20:15 | - | 92,410 |
30.09.24 21:20:14 | - | 92,430 |
30.09.24 21:19:57 | - | 92,460 |
30.09.24 21:19:57 | - | 92,460 |
30.09.24 21:19:57 | - | 92,460 |
30.09.24 21:19:17 | - | 92,440 |
30.09.24 21:18:59 | - | 92,410 |
30.09.24 21:18:54 | - | 92,430 |
30.09.24 21:18:43 | - | 92,410 |