BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:43 | - | 92,270 |
30.09.24 20:53:40 | - | 92,260 |
30.09.24 20:53:38 | - | 92,280 |
30.09.24 20:53:20 | - | 92,240 |
30.09.24 20:53:01 | - | 92,270 |
30.09.24 20:52:05 | - | 92,280 |
30.09.24 20:51:59 | - | 92,300 |
30.09.24 20:51:59 | - | 92,300 |
30.09.24 20:51:38 | - | 92,320 |
30.09.24 20:51:34 | - | 92,340 |
30.09.24 20:51:21 | - | 92,310 |
30.09.24 20:51:21 | - | 92,310 |
30.09.24 20:51:21 | - | 92,310 |
30.09.24 20:51:06 | - | 92,300 |
30.09.24 20:51:05 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:40 | - | 92,340 |
30.09.24 20:50:39 | - | 92,350 |
30.09.24 20:50:35 | - | 92,410 |
30.09.24 20:50:33 | - | 92,400 |
30.09.24 20:50:32 | - | 92,360 |
30.09.24 20:50:15 | - | 92,340 |
30.09.24 20:50:05 | - | 92,310 |
30.09.24 20:49:58 | - | 92,280 |
30.09.24 20:49:47 | - | 92,310 |
30.09.24 20:49:40 | - | 92,340 |
30.09.24 20:49:03 | - | 92,400 |
30.09.24 20:47:37 | - | 92,400 |
30.09.24 20:47:26 | - | 92,430 |
30.09.24 20:47:26 | - | 92,430 |
30.09.24 20:47:18 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:18 | - | 92,400 |
30.09.24 20:47:09 | - | 92,380 |
30.09.24 20:46:34 | - | 92,390 |
30.09.24 20:46:33 | - | 92,390 |
30.09.24 20:46:26 | - | 92,400 |
30.09.24 20:45:50 | - | 92,370 |
30.09.24 20:45:10 | - | 92,350 |
30.09.24 20:45:02 | - | 92,350 |
30.09.24 20:45:02 | - | 92,350 |
30.09.24 20:44:57 | - | 92,330 |
30.09.24 20:44:51 | - | 92,300 |
30.09.24 20:44:15 | - | 92,330 |
30.09.24 20:43:56 | - | 92,300 |
30.09.24 20:43:00 | - | 92,330 |
30.09.24 20:41:53 | - | 92,300 |