DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:05 | - | 31,255 |
30.09.24 20:59:57 | - | 31,265 |
30.09.24 20:59:18 | - | 31,270 |
30.09.24 20:59:06 | - | 31,265 |
30.09.24 20:58:50 | - | 31,270 |
30.09.24 20:58:22 | - | 31,265 |
30.09.24 20:58:00 | - | 31,270 |
30.09.24 20:57:54 | - | 31,275 |
30.09.24 20:57:17 | - | 31,270 |
30.09.24 20:56:29 | - | 31,275 |
30.09.24 20:54:47 | - | 31,285 |
30.09.24 20:54:18 | - | 31,285 |
30.09.24 20:54:10 | - | 31,275 |
30.09.24 20:53:52 | - | 31,285 |
30.09.24 20:53:42 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:20 | - | 31,270 |
30.09.24 20:52:32 | - | 31,275 |
30.09.24 20:52:29 | - | 31,270 |
30.09.24 20:52:10 | - | 31,275 |
30.09.24 20:51:45 | - | 31,285 |
30.09.24 20:51:08 | - | 31,275 |
30.09.24 20:50:20 | - | 31,285 |
30.09.24 20:50:05 | - | 31,275 |
30.09.24 20:50:03 | - | 31,270 |
30.09.24 20:50:01 | - | 31,275 |
30.09.24 20:49:57 | - | 31,270 |
30.09.24 20:49:43 | - | 31,275 |
30.09.24 20:49:39 | - | 31,270 |
30.09.24 20:48:59 | - | 31,285 |
30.09.24 20:47:46 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:43 | - | 31,275 |
30.09.24 20:46:34 | - | 31,285 |
30.09.24 20:45:59 | - | 31,285 |
30.09.24 20:45:51 | - | 31,275 |
30.09.24 20:45:49 | - | 31,285 |
30.09.24 20:45:01 | - | 31,275 |
30.09.24 20:44:16 | - | 31,270 |
30.09.24 20:44:14 | - | 31,265 |
30.09.24 20:42:45 | - | 31,270 |
30.09.24 20:42:31 | - | 31,265 |
30.09.24 20:42:17 | - | 31,270 |
30.09.24 20:42:01 | - | 31,265 |
30.09.24 20:41:42 | - | 31,270 |
30.09.24 20:41:39 | - | 31,265 |
30.09.24 20:41:12 | - | 31,270 |