DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:50 | - | 31,285 |
30.09.24 21:18:48 | - | 31,275 |
30.09.24 21:18:44 | - | 31,285 |
30.09.24 21:17:49 | - | 31,275 |
30.09.24 21:17:39 | - | 31,270 |
30.09.24 21:16:13 | - | 31,265 |
30.09.24 21:16:12 | - | 31,270 |
30.09.24 21:15:30 | - | 31,265 |
30.09.24 21:13:46 | - | 31,270 |
30.09.24 21:13:22 | - | 31,265 |
30.09.24 21:13:06 | - | 31,255 |
30.09.24 21:12:19 | - | 31,250 |
30.09.24 21:12:17 | - | 31,255 |
30.09.24 21:10:26 | - | 31,265 |
30.09.24 21:10:19 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:04 | - | 31,265 |
30.09.24 21:09:02 | - | 31,270 |
30.09.24 21:07:51 | - | 31,275 |
30.09.24 21:07:18 | - | 31,270 |
30.09.24 21:07:14 | - | 31,275 |
30.09.24 21:06:58 | - | 31,270 |
30.09.24 21:06:49 | - | 31,265 |
30.09.24 21:06:33 | - | 31,270 |
30.09.24 21:06:07 | - | 31,265 |
30.09.24 21:05:48 | - | 31,270 |
30.09.24 21:05:44 | - | 31,265 |
30.09.24 21:05:11 | - | 31,270 |
30.09.24 21:04:36 | - | 31,265 |
30.09.24 21:04:33 | - | 31,255 |
30.09.24 21:04:29 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:11 | - | 31,270 |
30.09.24 21:03:38 | - | 31,265 |
30.09.24 21:03:08 | - | 31,270 |
30.09.24 21:02:28 | - | 31,265 |
30.09.24 21:02:17 | - | 31,255 |
30.09.24 21:02:13 | - | 31,250 |
30.09.24 21:02:02 | - | 31,255 |
30.09.24 21:01:14 | - | 31,265 |
30.09.24 21:00:43 | - | 31,255 |
30.09.24 21:00:11 | - | 31,245 |
30.09.24 21:00:07 | - | 31,250 |
30.09.24 21:00:05 | - | 31,255 |
30.09.24 20:59:57 | - | 31,265 |
30.09.24 20:59:18 | - | 31,270 |
30.09.24 20:59:06 | - | 31,265 |