DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:36 | - | 31,285 |
30.09.24 21:46:03 | - | 31,295 |
30.09.24 21:45:49 | - | 31,285 |
30.09.24 21:45:22 | - | 31,295 |
30.09.24 21:45:17 | - | 31,285 |
30.09.24 21:45:14 | - | 31,295 |
30.09.24 21:44:09 | - | 31,285 |
30.09.24 21:42:15 | - | 31,285 |
30.09.24 21:42:10 | - | 31,275 |
30.09.24 21:42:07 | - | 31,285 |
30.09.24 21:42:06 | - | 31,275 |
30.09.24 21:41:40 | - | 31,285 |
30.09.24 21:40:04 | - | 31,275 |
30.09.24 21:39:37 | - | 31,285 |
30.09.24 21:39:04 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:35 | - | 31,275 |
30.09.24 21:38:32 | - | 31,270 |
30.09.24 21:38:26 | - | 31,265 |
30.09.24 21:38:24 | - | 31,270 |
30.09.24 21:37:58 | - | 31,265 |
30.09.24 21:37:55 | - | 31,255 |
30.09.24 21:36:23 | - | 31,265 |
30.09.24 21:36:17 | - | 31,270 |
30.09.24 21:34:12 | - | 31,265 |
30.09.24 21:34:03 | - | 31,270 |
30.09.24 21:34:01 | - | 31,265 |
30.09.24 21:33:23 | - | 31,275 |
30.09.24 21:33:21 | - | 31,270 |
30.09.24 21:33:13 | - | 31,275 |
30.09.24 21:32:22 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:43 | - | 31,265 |
30.09.24 21:31:13 | - | 31,270 |
30.09.24 21:31:03 | - | 31,265 |
30.09.24 21:30:57 | - | 31,270 |
30.09.24 21:30:47 | - | 31,265 |
30.09.24 21:29:13 | - | 31,270 |
30.09.24 21:28:03 | - | 31,265 |
30.09.24 21:26:13 | - | 31,270 |
30.09.24 21:25:28 | - | 31,265 |
30.09.24 21:24:36 | - | 31,270 |
30.09.24 21:24:15 | - | 31,265 |
30.09.24 21:23:41 | - | 31,270 |
30.09.24 21:23:06 | - | 31,275 |
30.09.24 21:23:05 | - | 31,270 |
30.09.24 21:22:52 | - | 31,275 |