DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:23 | - | 31,330 |
30.09.24 21:59:22 | - | 31,335 |
30.09.24 21:59:18 | - | 31,335 |
30.09.24 21:59:17 | - | 31,330 |
30.09.24 21:59:16 | - | 31,335 |
30.09.24 21:59:13 | - | 31,335 |
30.09.24 21:59:12 | - | 31,330 |
30.09.24 21:59:10 | - | 31,335 |
30.09.24 21:59:09 | - | 31,330 |
30.09.24 21:59:07 | - | 31,335 |
30.09.24 21:59:06 | - | 31,330 |
30.09.24 21:59:01 | - | 31,330 |
30.09.24 21:58:59 | - | 31,335 |
30.09.24 21:58:26 | - | 31,330 |
30.09.24 21:58:25 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:11 | - | 31,330 |
30.09.24 21:58:10 | - | 31,335 |
30.09.24 21:58:03 | - | 31,335 |
30.09.24 21:58:02 | - | 31,330 |
30.09.24 21:58:01 | - | 31,335 |
30.09.24 21:57:55 | - | 31,330 |
30.09.24 21:57:43 | - | 31,335 |
30.09.24 21:57:35 | - | 31,330 |
30.09.24 21:57:34 | - | 31,335 |
30.09.24 21:57:28 | - | 31,330 |
30.09.24 21:57:27 | - | 31,335 |
30.09.24 21:57:14 | - | 31,330 |
30.09.24 21:55:24 | - | 31,320 |
30.09.24 21:55:21 | - | 31,320 |
30.09.24 21:55:18 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:13 | - | 31,320 |
30.09.24 21:55:05 | - | 31,310 |
30.09.24 21:54:41 | - | 31,320 |
30.09.24 21:54:22 | - | 31,310 |
30.09.24 21:54:19 | - | 31,320 |
30.09.24 21:53:41 | - | 31,310 |
30.09.24 21:53:11 | - | 31,320 |
30.09.24 21:52:08 | - | 31,330 |
30.09.24 21:50:52 | - | 31,320 |
30.09.24 21:50:51 | - | 31,310 |
30.09.24 21:50:37 | - | 31,320 |
30.09.24 21:48:07 | - | 31,305 |
30.09.24 21:47:35 | - | 31,295 |
30.09.24 21:47:02 | - | 31,285 |
30.09.24 21:47:01 | - | 31,295 |