DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:27 | - | 31,790 |
01.10.24 10:33:14 | - | 31,785 |
01.10.24 10:33:10 | - | 31,775 |
01.10.24 10:33:09 | - | 31,770 |
01.10.24 10:33:08 | - | 31,775 |
01.10.24 10:33:02 | - | 31,765 |
01.10.24 10:33:01 | - | 31,760 |
01.10.24 10:32:22 | - | 31,755 |
01.10.24 10:31:48 | - | 31,745 |
01.10.24 10:31:47 | - | 31,750 |
01.10.24 10:31:34 | - | 31,740 |
01.10.24 10:31:05 | - | 31,740 |
01.10.24 10:30:57 | - | 31,735 |
01.10.24 10:30:56 | - | 31,735 |
01.10.24 10:30:47 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:46 | - | 31,740 |
01.10.24 10:30:36 | - | 31,750 |
01.10.24 10:30:35 | - | 31,750 |
01.10.24 10:30:28 | - | 31,765 |
01.10.24 10:30:23 | - | 31,765 |
01.10.24 10:30:10 | - | 31,765 |
01.10.24 10:30:08 | - | 31,775 |
01.10.24 10:30:07 | - | 31,770 |
01.10.24 10:30:06 | - | 31,770 |
01.10.24 10:29:47 | - | 31,765 |
01.10.24 10:29:46 | - | 31,760 |
01.10.24 10:29:39 | - | 31,765 |
01.10.24 10:29:38 | - | 31,770 |
01.10.24 10:29:36 | - | 31,765 |
01.10.24 10:29:29 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:27 | - | 31,775 |
01.10.24 10:29:03 | - | 31,755 |
01.10.24 10:29:02 | - | 31,750 |
01.10.24 10:27:55 | - | 31,740 |
01.10.24 10:27:52 | - | 31,740 |
01.10.24 10:27:51 | - | 31,740 |
01.10.24 10:27:39 | - | 31,740 |
01.10.24 10:27:37 | - | 31,740 |
01.10.24 10:27:35 | - | 31,740 |
01.10.24 10:27:32 | - | 31,740 |
01.10.24 10:27:31 | - | 31,735 |
01.10.24 10:26:31 | - | 31,725 |
01.10.24 10:26:19 | - | 31,715 |
01.10.24 10:26:18 | - | 31,710 |
01.10.24 10:26:15 | - | 31,710 |