DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:58 | - | 31,860 |
01.10.24 10:43:48 | - | 31,870 |
01.10.24 10:42:55 | - | 31,870 |
01.10.24 10:42:53 | - | 31,870 |
01.10.24 10:42:31 | - | 31,870 |
01.10.24 10:42:29 | - | 31,860 |
01.10.24 10:42:03 | - | 31,865 |
01.10.24 10:41:25 | - | 31,865 |
01.10.24 10:41:04 | - | 31,865 |
01.10.24 10:41:03 | - | 31,865 |
01.10.24 10:41:02 | - | 31,865 |
01.10.24 10:41:01 | - | 31,820 |
01.10.24 10:41:00 | - | 31,820 |
01.10.24 10:39:51 | - | 31,835 |
01.10.24 10:39:27 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:11 | - | 31,835 |
01.10.24 10:39:10 | - | 31,825 |
01.10.24 10:38:28 | - | 31,820 |
01.10.24 10:36:52 | - | 31,830 |
01.10.24 10:36:50 | - | 31,825 |
01.10.24 10:36:46 | - | 31,840 |
01.10.24 10:36:31 | - | 31,845 |
01.10.24 10:36:15 | - | 31,860 |
01.10.24 10:35:47 | - | 31,860 |
01.10.24 10:35:42 | - | 31,850 |
01.10.24 10:35:39 | - | 31,855 |
01.10.24 10:35:34 | - | 31,845 |
01.10.24 10:35:33 | - | 31,850 |
01.10.24 10:35:32 | - | 31,840 |
01.10.24 10:35:29 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:24 | - | 31,795 |
01.10.24 10:35:21 | - | 31,795 |
01.10.24 10:35:20 | - | 31,795 |
01.10.24 10:35:19 | - | 31,795 |
01.10.24 10:35:02 | - | 31,795 |
01.10.24 10:34:51 | - | 31,785 |
01.10.24 10:33:38 | - | 31,785 |
01.10.24 10:33:36 | - | 31,795 |
01.10.24 10:33:34 | - | 31,790 |
01.10.24 10:33:28 | - | 31,795 |
01.10.24 10:33:27 | - | 31,790 |
01.10.24 10:33:14 | - | 31,785 |
01.10.24 10:33:10 | - | 31,775 |
01.10.24 10:33:09 | - | 31,770 |
01.10.24 10:33:08 | - | 31,775 |