DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:41:04 | - | 31,540 |
04.10.24 07:40:27 | - | 31,535 |
04.10.24 07:36:31 | - | 31,540 |
04.10.24 07:36:28 | - | 31,550 |
04.10.24 07:32:13 | - | 31,560 |
04.10.24 07:32:04 | - | 31,570 |
03.10.24 21:57:38 | - | 31,525 |
03.10.24 21:39:34 | - | 31,515 |
03.10.24 21:27:30 | - | 31,520 |
03.10.24 21:00:30 | - | 31,515 |
03.10.24 20:55:04 | - | 31,525 |
03.10.24 20:49:47 | - | 31,520 |
03.10.24 20:36:31 | - | 31,525 |
03.10.24 20:22:05 | - | 31,520 |
03.10.24 20:11:12 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:12 | - | 31,520 |
03.10.24 19:57:17 | - | 31,515 |
03.10.24 19:56:24 | - | 31,415 |
03.10.24 19:55:03 | - | 31,420 |
03.10.24 19:51:26 | - | 31,410 |
03.10.24 19:51:20 | - | 31,400 |
03.10.24 19:50:39 | - | 31,410 |
03.10.24 19:50:24 | - | 31,400 |
03.10.24 19:48:38 | - | 31,415 |
03.10.24 19:46:10 | - | 31,420 |
03.10.24 19:44:44 | - | 31,410 |
03.10.24 19:43:44 | - | 31,400 |
03.10.24 19:43:14 | - | 31,395 |
03.10.24 19:43:10 | - | 31,400 |
03.10.24 19:41:39 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:15 | - | 31,410 |
03.10.24 19:39:53 | - | 31,400 |
03.10.24 19:37:54 | - | 31,415 |
03.10.24 19:37:02 | - | 31,420 |
03.10.24 19:36:57 | - | 31,415 |
03.10.24 19:35:11 | - | 31,425 |
03.10.24 19:35:04 | - | 31,435 |
03.10.24 19:33:14 | - | 31,420 |
03.10.24 19:33:08 | - | 31,415 |
03.10.24 19:33:06 | - | 31,415 |
03.10.24 19:32:31 | - | 31,425 |
03.10.24 19:32:27 | - | 31,435 |
03.10.24 19:30:58 | - | 31,420 |
03.10.24 19:30:06 | - | 31,410 |
03.10.24 19:30:00 | - | 31,410 |