DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:14 | - | 31,445 |
03.10.24 18:44:06 | - | 31,440 |
03.10.24 18:44:03 | - | 31,445 |
03.10.24 18:44:00 | - | 31,440 |
03.10.24 18:43:55 | - | 31,445 |
03.10.24 18:43:48 | - | 31,440 |
03.10.24 18:43:46 | - | 31,445 |
03.10.24 18:43:41 | - | 31,455 |
03.10.24 18:43:38 | - | 31,445 |
03.10.24 18:43:37 | - | 31,455 |
03.10.24 18:43:34 | - | 31,445 |
03.10.24 18:42:16 | - | 31,460 |
03.10.24 18:42:08 | - | 31,465 |
03.10.24 18:42:07 | - | 31,460 |
03.10.24 18:41:25 | - | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:23 | - | 31,480 |
03.10.24 18:41:03 | - | 31,470 |
03.10.24 18:41:02 | - | 31,480 |
03.10.24 18:40:29 | - | 31,470 |
03.10.24 18:40:17 | - | 31,480 |
03.10.24 18:40:08 | - | 31,470 |
03.10.24 18:39:46 | - | 31,480 |
03.10.24 18:39:43 | - | 31,470 |
03.10.24 18:38:44 | - | 31,485 |
03.10.24 18:38:32 | - | 31,490 |
03.10.24 18:38:27 | - | 31,485 |
03.10.24 18:37:18 | - | 31,490 |
03.10.24 18:36:48 | - | 31,485 |
03.10.24 18:35:31 | - | 31,490 |
03.10.24 18:33:33 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:04 | - | 31,490 |
03.10.24 18:32:23 | - | 31,500 |
03.10.24 18:31:57 | - | 31,490 |
03.10.24 18:30:24 | - | 31,500 |
03.10.24 18:30:22 | - | 31,510 |
03.10.24 18:29:38 | - | 31,500 |
03.10.24 18:29:23 | - | 31,510 |
03.10.24 18:29:04 | - | 31,500 |
03.10.24 18:28:31 | - | 31,510 |
03.10.24 18:28:30 | - | 31,515 |
03.10.24 18:27:46 | - | 31,510 |
03.10.24 18:27:39 | - | 31,515 |
03.10.24 18:27:36 | - | 31,510 |
03.10.24 18:27:30 | - | 31,515 |
03.10.24 18:27:01 | - | 31,510 |