DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:10 | - | 31,500 |
03.10.24 18:25:01 | - | 31,510 |
03.10.24 18:24:53 | - | 31,500 |
03.10.24 18:24:36 | - | 31,510 |
03.10.24 18:24:26 | - | 31,515 |
03.10.24 18:24:18 | - | 31,510 |
03.10.24 18:24:06 | - | 31,500 |
03.10.24 18:24:00 | - | 31,510 |
03.10.24 18:23:07 | - | 31,360 |
03.10.24 18:22:39 | - | 31,365 |
03.10.24 18:22:12 | - | 31,360 |
03.10.24 18:22:05 | - | 31,350 |
03.10.24 18:21:02 | - | 31,360 |
03.10.24 18:18:11 | - | 31,350 |
03.10.24 18:16:43 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:33 | - | 31,350 |
03.10.24 18:16:02 | - | 31,360 |
03.10.24 18:15:59 | - | 31,350 |
03.10.24 18:15:57 | - | 31,360 |
03.10.24 18:15:44 | - | 31,365 |
03.10.24 18:14:53 | - | 31,360 |
03.10.24 18:14:21 | - | 31,350 |
03.10.24 18:14:12 | - | 31,360 |
03.10.24 18:13:36 | - | 31,365 |
03.10.24 18:13:24 | - | 31,360 |
03.10.24 18:12:21 | - | 31,365 |
03.10.24 18:12:20 | - | 31,360 |
03.10.24 18:11:59 | - | 31,365 |
03.10.24 18:11:57 | - | 31,360 |
03.10.24 18:11:48 | - | 31,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:18 | - | 31,360 |
03.10.24 18:11:02 | - | 31,365 |
03.10.24 18:10:51 | - | 31,360 |
03.10.24 18:10:43 | - | 31,350 |
03.10.24 18:10:27 | - | 31,360 |
03.10.24 18:10:11 | - | 31,350 |
03.10.24 18:09:34 | - | 31,360 |
03.10.24 18:08:08 | - | 31,345 |
03.10.24 18:06:50 | - | 31,350 |
03.10.24 18:05:44 | - | 31,340 |
03.10.24 18:05:38 | - | 31,350 |
03.10.24 18:03:01 | - | 31,340 |
03.10.24 18:01:38 | - | 31,350 |
03.10.24 18:00:19 | - | 31,340 |
03.10.24 18:00:18 | - | 31,335 |