DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:59 | - | 31,400 |
03.10.24 19:28:38 | - | 31,415 |
03.10.24 19:28:15 | - | 31,425 |
03.10.24 19:28:14 | - | 31,435 |
03.10.24 19:28:13 | - | 31,425 |
03.10.24 19:28:10 | - | 31,435 |
03.10.24 19:28:09 | - | 31,425 |
03.10.24 19:27:36 | - | 31,440 |
03.10.24 19:27:31 | - | 31,445 |
03.10.24 19:26:21 | - | 31,440 |
03.10.24 19:26:16 | - | 31,445 |
03.10.24 19:26:00 | - | 31,435 |
03.10.24 19:25:42 | - | 31,425 |
03.10.24 19:25:07 | - | 31,415 |
03.10.24 19:23:06 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:21 | - | 31,410 |
03.10.24 19:21:18 | - | 31,400 |
03.10.24 19:21:17 | - | 31,395 |
03.10.24 19:21:00 | - | 31,400 |
03.10.24 19:20:57 | - | 31,395 |
03.10.24 19:20:35 | - | 31,400 |
03.10.24 19:17:30 | - | 31,395 |
03.10.24 19:17:18 | - | 31,400 |
03.10.24 19:17:10 | - | 31,395 |
03.10.24 19:16:31 | - | 31,400 |
03.10.24 19:16:24 | - | 31,395 |
03.10.24 19:16:22 | - | 31,400 |
03.10.24 19:15:36 | - | 31,395 |
03.10.24 19:14:47 | - | 31,400 |
03.10.24 19:14:46 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:12 | - | 31,400 |
03.10.24 19:14:10 | - | 31,395 |
03.10.24 19:13:40 | - | 31,400 |
03.10.24 19:13:05 | - | 31,410 |
03.10.24 19:13:01 | - | 31,400 |
03.10.24 19:12:16 | - | 31,415 |
03.10.24 19:12:12 | - | 31,420 |
03.10.24 19:11:12 | - | 31,410 |
03.10.24 19:11:11 | - | 31,400 |
03.10.24 19:11:10 | - | 31,410 |
03.10.24 19:10:23 | - | 31,400 |
03.10.24 19:10:12 | - | 31,395 |
03.10.24 19:10:02 | - | 31,400 |
03.10.24 19:07:54 | - | 31,410 |
03.10.24 19:07:03 | - | 31,400 |