DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:29 | - | 31,180 |
04.10.24 09:05:17 | - | 31,175 |
04.10.24 09:05:06 | - | 31,165 |
04.10.24 09:05:05 | - | 31,165 |
04.10.24 09:05:03 | - | 31,165 |
04.10.24 09:05:00 | - | 31,165 |
04.10.24 09:04:59 | - | 31,160 |
04.10.24 09:04:35 | - | 31,185 |
04.10.24 09:04:18 | - | 31,185 |
04.10.24 08:49:49 | - | 31,635 |
04.10.24 08:49:31 | - | 31,640 |
04.10.24 08:49:30 | - | 31,635 |
04.10.24 08:49:16 | - | 31,640 |
04.10.24 08:49:00 | - | 31,635 |
04.10.24 08:47:00 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:53 | - | 31,650 |
04.10.24 08:46:31 | - | 31,640 |
04.10.24 08:46:02 | - | 31,635 |
04.10.24 08:46:01 | - | 31,640 |
04.10.24 08:45:40 | - | 31,635 |
04.10.24 08:45:22 | - | 31,640 |
04.10.24 08:42:20 | - | 31,635 |
04.10.24 08:40:03 | - | 31,640 |
04.10.24 08:39:19 | - | 31,635 |
04.10.24 08:38:47 | - | 31,640 |
04.10.24 08:38:42 | - | 31,635 |
04.10.24 08:37:34 | - | 31,640 |
04.10.24 08:37:12 | - | 31,635 |
04.10.24 08:35:36 | - | 31,640 |
04.10.24 08:35:00 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:52 | - | 31,640 |
04.10.24 08:34:17 | - | 31,635 |
04.10.24 08:34:12 | - | 31,640 |
04.10.24 08:33:40 | - | 31,635 |
04.10.24 08:31:11 | - | 31,640 |
04.10.24 08:29:19 | - | 31,650 |
04.10.24 08:25:35 | - | 31,660 |
04.10.24 08:25:30 | - | 31,670 |
04.10.24 08:23:35 | - | 31,660 |
04.10.24 08:20:11 | - | 31,650 |
04.10.24 08:20:06 | - | 31,640 |
04.10.24 08:18:39 | - | 31,635 |
04.10.24 08:18:12 | - | 31,640 |
04.10.24 08:16:31 | - | 31,635 |
04.10.24 08:16:10 | - | 31,625 |