DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:38:51 | - | 29,575 |
10.01.25 15:38:46 | - | 29,575 |
10.01.25 15:38:01 | - | 29,575 |
10.01.25 15:37:37 | - | 29,590 |
10.01.25 15:37:35 | - | 29,595 |
10.01.25 15:37:27 | - | 29,600 |
10.01.25 15:36:49 | - | 29,605 |
10.01.25 15:36:34 | - | 29,605 |
10.01.25 15:36:31 | - | 29,610 |
10.01.25 15:36:27 | - | 29,610 |
10.01.25 15:36:21 | - | 29,605 |
10.01.25 15:36:17 | - | 29,635 |
10.01.25 15:36:01 | - | 29,630 |
10.01.25 15:35:49 | - | 29,630 |
10.01.25 15:35:48 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:35:46 | - | 29,665 |
10.01.25 15:35:31 | - | 29,680 |
10.01.25 15:35:26 | - | 29,680 |
10.01.25 15:35:19 | - | 29,705 |
10.01.25 15:34:47 | - | 29,705 |
10.01.25 15:34:35 | - | 29,695 |
10.01.25 15:34:26 | - | 29,720 |
10.01.25 15:34:20 | - | 29,725 |
10.01.25 15:34:17 | - | 29,710 |
10.01.25 15:33:20 | - | 29,710 |
10.01.25 15:33:18 | - | 29,710 |
10.01.25 15:33:15 | - | 29,690 |
10.01.25 15:33:13 | - | 29,690 |
10.01.25 15:32:50 | - | 29,690 |
10.01.25 15:32:41 | - | 29,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:32:36 | - | 29,695 |
10.01.25 15:32:30 | - | 29,680 |
10.01.25 15:32:29 | - | 29,740 |
10.01.25 15:32:28 | - | 29,745 |
10.01.25 15:32:06 | - | 29,725 |
10.01.25 15:32:03 | - | 29,720 |
10.01.25 15:32:02 | - | 29,720 |
10.01.25 15:31:59 | - | 29,720 |
10.01.25 15:31:51 | - | 29,710 |
10.01.25 15:31:40 | - | 29,700 |
10.01.25 15:31:33 | - | 29,695 |
10.01.25 15:31:23 | - | 29,720 |
10.01.25 15:31:18 | - | 29,720 |
10.01.25 15:31:17 | - | 29,725 |
10.01.25 15:31:14 | - | 29,725 |