DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:23 | - | 31,155 |
03.10.24 16:33:18 | - | 31,155 |
03.10.24 16:33:05 | - | 31,125 |
03.10.24 16:32:19 | - | 31,125 |
03.10.24 16:32:16 | - | 31,125 |
03.10.24 16:32:00 | - | 31,090 |
03.10.24 16:30:36 | - | 31,090 |
03.10.24 16:30:10 | - | 31,090 |
03.10.24 16:30:05 | - | 31,095 |
03.10.24 16:28:18 | - | 31,095 |
03.10.24 16:28:05 | - | 31,100 |
03.10.24 16:27:59 | - | 31,110 |
03.10.24 16:27:18 | - | 31,120 |
03.10.24 16:26:58 | - | 31,135 |
03.10.24 16:26:21 | - | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:13 | - | 31,160 |
03.10.24 16:26:12 | - | 31,160 |
03.10.24 16:26:00 | - | 31,165 |
03.10.24 16:25:59 | - | 31,165 |
03.10.24 16:24:07 | - | 31,155 |
03.10.24 16:23:53 | - | 31,120 |
03.10.24 16:23:16 | - | 31,120 |
03.10.24 16:23:03 | - | 31,135 |
03.10.24 16:22:06 | - | 31,135 |
03.10.24 16:22:03 | - | 31,135 |
03.10.24 16:21:44 | - | 31,135 |
03.10.24 16:20:46 | - | 31,135 |
03.10.24 16:20:12 | - | 31,125 |
03.10.24 16:20:01 | - | 31,135 |
03.10.24 16:19:44 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:41 | - | 31,140 |
03.10.24 16:18:43 | - | 31,140 |
03.10.24 16:18:08 | - | 31,140 |
03.10.24 16:17:52 | - | 31,145 |
03.10.24 16:17:45 | - | 31,145 |
03.10.24 16:17:44 | - | 31,140 |
03.10.24 16:17:41 | - | 31,135 |
03.10.24 16:17:15 | - | 31,135 |
03.10.24 16:17:10 | - | 31,125 |
03.10.24 16:17:07 | - | 31,125 |
03.10.24 16:16:59 | - | 31,125 |
03.10.24 16:16:58 | - | 31,120 |
03.10.24 16:16:56 | - | 31,100 |
03.10.24 16:16:40 | - | 31,090 |
03.10.24 16:15:53 | - | 31,090 |