DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:12 | - | 31,360 |
03.10.24 18:13:36 | - | 31,365 |
03.10.24 18:13:24 | - | 31,360 |
03.10.24 18:12:21 | - | 31,365 |
03.10.24 18:12:20 | - | 31,360 |
03.10.24 18:11:59 | - | 31,365 |
03.10.24 18:11:57 | - | 31,360 |
03.10.24 18:11:48 | - | 31,365 |
03.10.24 18:11:18 | - | 31,360 |
03.10.24 18:11:02 | - | 31,365 |
03.10.24 18:10:51 | - | 31,360 |
03.10.24 18:10:43 | - | 31,350 |
03.10.24 18:10:27 | - | 31,360 |
03.10.24 18:10:11 | - | 31,350 |
03.10.24 18:09:34 | - | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:08 | - | 31,345 |
03.10.24 18:06:50 | - | 31,350 |
03.10.24 18:05:44 | - | 31,340 |
03.10.24 18:05:38 | - | 31,350 |
03.10.24 18:03:01 | - | 31,340 |
03.10.24 18:01:38 | - | 31,350 |
03.10.24 18:00:19 | - | 31,340 |
03.10.24 18:00:18 | - | 31,335 |
03.10.24 18:00:06 | - | 31,340 |
03.10.24 17:58:23 | - | 31,335 |
03.10.24 17:58:22 | - | 31,340 |
03.10.24 17:58:07 | - | 31,335 |
03.10.24 17:56:35 | - | 31,345 |
03.10.24 17:56:06 | - | 31,360 |
03.10.24 17:55:48 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:55 | - | 31,360 |
03.10.24 17:54:51 | - | 31,350 |
03.10.24 17:54:37 | - | 31,360 |
03.10.24 17:54:36 | - | 31,365 |
03.10.24 17:54:33 | - | 31,360 |
03.10.24 17:53:38 | - | 31,365 |
03.10.24 17:53:21 | - | 31,360 |
03.10.24 17:53:19 | - | 31,365 |
03.10.24 17:53:02 | - | 31,360 |
03.10.24 17:53:00 | - | 31,365 |
03.10.24 17:52:59 | - | 31,360 |
03.10.24 17:51:57 | - | 31,365 |
03.10.24 17:51:52 | - | 31,360 |
03.10.24 17:51:51 | - | 31,350 |
03.10.24 17:51:47 | - | 31,360 |