DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:23 | - | 31,480 |
03.10.24 18:41:03 | - | 31,470 |
03.10.24 18:41:02 | - | 31,480 |
03.10.24 18:40:29 | - | 31,470 |
03.10.24 18:40:17 | - | 31,480 |
03.10.24 18:40:08 | - | 31,470 |
03.10.24 18:39:46 | - | 31,480 |
03.10.24 18:39:43 | - | 31,470 |
03.10.24 18:38:44 | - | 31,485 |
03.10.24 18:38:32 | - | 31,490 |
03.10.24 18:38:27 | - | 31,485 |
03.10.24 18:37:18 | - | 31,490 |
03.10.24 18:36:48 | - | 31,485 |
03.10.24 18:35:31 | - | 31,490 |
03.10.24 18:33:33 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:04 | - | 31,490 |
03.10.24 18:32:23 | - | 31,500 |
03.10.24 18:31:57 | - | 31,490 |
03.10.24 18:30:24 | - | 31,500 |
03.10.24 18:30:22 | - | 31,510 |
03.10.24 18:29:38 | - | 31,500 |
03.10.24 18:29:23 | - | 31,510 |
03.10.24 18:29:04 | - | 31,500 |
03.10.24 18:28:31 | - | 31,510 |
03.10.24 18:28:30 | - | 31,515 |
03.10.24 18:27:46 | - | 31,510 |
03.10.24 18:27:39 | - | 31,515 |
03.10.24 18:27:36 | - | 31,510 |
03.10.24 18:27:30 | - | 31,515 |
03.10.24 18:27:01 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:10 | - | 31,500 |
03.10.24 18:25:01 | - | 31,510 |
03.10.24 18:24:53 | - | 31,500 |
03.10.24 18:24:36 | - | 31,510 |
03.10.24 18:24:26 | - | 31,515 |
03.10.24 18:24:18 | - | 31,510 |
03.10.24 18:24:06 | - | 31,500 |
03.10.24 18:24:00 | - | 31,510 |
03.10.24 18:23:07 | - | 31,360 |
03.10.24 18:22:39 | - | 31,365 |
03.10.24 18:22:12 | - | 31,360 |
03.10.24 18:22:05 | - | 31,350 |
03.10.24 18:21:02 | - | 31,360 |
03.10.24 18:18:11 | - | 31,350 |
03.10.24 18:16:43 | - | 31,360 |