DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:37 | - | 31,350 |
03.10.24 17:51:24 | - | 31,360 |
03.10.24 17:51:13 | - | 31,350 |
03.10.24 17:51:00 | - | 31,360 |
03.10.24 17:50:24 | - | 31,350 |
03.10.24 17:49:45 | - | 31,340 |
03.10.24 17:49:01 | - | 31,350 |
03.10.24 17:48:59 | - | 31,360 |
03.10.24 17:48:46 | - | 31,350 |
03.10.24 17:48:45 | - | 31,360 |
03.10.24 17:48:44 | - | 31,350 |
03.10.24 17:48:39 | - | 31,360 |
03.10.24 17:48:29 | - | 31,350 |
03.10.24 17:48:13 | - | 31,340 |
03.10.24 17:48:07 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:44 | - | 31,340 |
03.10.24 17:47:42 | - | 31,335 |
03.10.24 17:47:02 | - | 31,340 |
03.10.24 17:45:56 | - | 31,350 |
03.10.24 17:45:37 | - | 31,340 |
03.10.24 17:45:32 | - | 31,350 |
03.10.24 17:45:06 | - | 31,340 |
03.10.24 17:44:47 | - | 31,350 |
03.10.24 17:44:41 | - | 31,340 |
03.10.24 17:44:35 | - | 31,350 |
03.10.24 17:43:19 | - | 31,340 |
03.10.24 17:43:03 | - | 31,335 |
03.10.24 17:42:10 | - | 31,340 |
03.10.24 17:41:23 | - | 31,335 |
03.10.24 17:41:09 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:44 | - | 31,330 |
03.10.24 17:40:43 | - | 31,320 |
03.10.24 17:40:28 | - | 31,330 |
03.10.24 17:40:05 | - | 31,315 |
03.10.24 17:39:50 | - | 31,310 |
03.10.24 17:39:43 | - | 31,305 |
03.10.24 17:39:40 | - | 31,310 |
03.10.24 17:39:38 | - | 31,305 |
03.10.24 17:39:36 | - | 31,315 |
03.10.24 17:39:33 | - | 31,310 |
03.10.24 17:39:32 | - | 31,305 |
03.10.24 17:39:26 | - | 31,310 |
03.10.24 17:38:21 | - | 31,315 |
03.10.24 17:38:12 | - | 31,310 |
03.10.24 17:38:10 | - | 31,315 |