DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:33:37 | - | 29,250 |
10.01.25 17:33:36 | - | 29,255 |
10.01.25 17:30:04 | - | 29,205 |
10.01.25 17:29:54 | - | 29,220 |
10.01.25 17:29:53 | - | 29,215 |
10.01.25 17:29:51 | - | 29,225 |
10.01.25 17:29:32 | - | 29,230 |
10.01.25 17:29:31 | - | 29,235 |
10.01.25 17:29:26 | - | 29,215 |
10.01.25 17:29:00 | - | 29,210 |
10.01.25 17:28:55 | - | 29,210 |
10.01.25 17:28:53 | - | 29,205 |
10.01.25 17:28:52 | - | 29,200 |
10.01.25 17:28:04 | - | 29,200 |
10.01.25 17:27:51 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:27:46 | - | 29,190 |
10.01.25 17:27:38 | - | 29,195 |
10.01.25 17:27:14 | - | 29,200 |
10.01.25 17:27:02 | - | 29,205 |
10.01.25 17:26:42 | - | 29,210 |
10.01.25 17:26:39 | - | 29,210 |
10.01.25 17:26:07 | - | 29,210 |
10.01.25 17:26:04 | - | 29,240 |
10.01.25 17:26:03 | - | 29,245 |
10.01.25 17:25:29 | - | 29,260 |
10.01.25 17:25:20 | - | 29,260 |
10.01.25 17:25:18 | - | 29,250 |
10.01.25 17:25:17 | - | 29,250 |
10.01.25 17:25:16 | - | 29,240 |
10.01.25 17:25:15 | - | 29,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:25:06 | - | 29,230 |
10.01.25 17:25:04 | - | 29,225 |
10.01.25 17:24:49 | - | 29,220 |
10.01.25 17:24:33 | - | 29,225 |
10.01.25 17:24:32 | - | 29,215 |
10.01.25 17:24:29 | - | 29,210 |
10.01.25 17:24:28 | - | 29,205 |
10.01.25 17:24:26 | - | 29,195 |
10.01.25 17:24:18 | - | 29,190 |
10.01.25 17:24:17 | - | 29,190 |
10.01.25 17:24:05 | - | 29,190 |
10.01.25 17:24:04 | - | 29,190 |
10.01.25 17:24:03 | - | 29,190 |
10.01.25 17:23:42 | - | 29,220 |
10.01.25 17:23:40 | - | 29,215 |