DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:35 | - | 31,660 |
04.10.24 08:25:30 | - | 31,670 |
04.10.24 08:23:35 | - | 31,660 |
04.10.24 08:20:11 | - | 31,650 |
04.10.24 08:20:06 | - | 31,640 |
04.10.24 08:18:39 | - | 31,635 |
04.10.24 08:18:12 | - | 31,640 |
04.10.24 08:16:31 | - | 31,635 |
04.10.24 08:16:10 | - | 31,625 |
04.10.24 08:14:58 | - | 31,615 |
04.10.24 08:14:53 | - | 31,625 |
04.10.24 08:14:02 | - | 31,615 |
04.10.24 08:13:42 | - | 31,625 |
04.10.24 08:13:30 | - | 31,615 |
04.10.24 08:13:09 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:08 | - | 31,635 |
04.10.24 08:08:25 | - | 31,625 |
04.10.24 08:07:47 | - | 31,635 |
04.10.24 08:06:38 | - | 31,640 |
04.10.24 08:06:07 | - | 31,540 |
04.10.24 08:05:46 | - | 31,550 |
04.10.24 08:05:07 | - | 31,540 |
04.10.24 08:03:10 | - | 31,535 |
04.10.24 08:03:09 | - | 31,540 |
04.10.24 08:02:49 | - | 31,550 |
04.10.24 08:01:40 | - | 31,560 |
04.10.24 08:01:18 | - | 31,570 |
04.10.24 08:01:02 | - | 31,560 |
04.10.24 08:00:47 | - | 31,570 |
04.10.24 08:00:44 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:17 | - | 31,570 |
04.10.24 08:00:15 | - | 31,560 |
04.10.24 08:00:14 | - | 31,570 |
04.10.24 08:00:12 | - | 31,560 |
04.10.24 08:00:04 | - | 31,570 |
04.10.24 07:59:52 | - | 31,560 |
04.10.24 07:59:22 | - | 31,570 |
04.10.24 07:57:49 | - | 31,560 |
04.10.24 07:57:19 | - | 31,570 |
04.10.24 07:56:24 | - | 31,560 |
04.10.24 07:56:08 | - | 31,570 |
04.10.24 07:55:51 | - | 31,560 |
04.10.24 07:55:22 | - | 31,570 |
04.10.24 07:54:23 | - | 31,555 |
04.10.24 07:53:18 | - | 31,550 |