DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:44 | - | 31,180 |
03.10.24 12:44:58 | - | 31,185 |
03.10.24 12:44:54 | - | 31,185 |
03.10.24 12:42:50 | - | 31,180 |
03.10.24 12:40:04 | - | 31,185 |
03.10.24 12:37:55 | - | 31,190 |
03.10.24 12:37:41 | - | 31,190 |
03.10.24 12:37:40 | - | 31,160 |
03.10.24 12:37:39 | - | 31,155 |
03.10.24 12:37:35 | - | 31,155 |
03.10.24 12:35:25 | - | 31,155 |
03.10.24 12:35:08 | - | 31,170 |
03.10.24 12:35:08 | - | 31,165 |
03.10.24 12:32:13 | - | 31,170 |
03.10.24 12:28:58 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:28:57 | - | 31,165 |
03.10.24 12:28:53 | - | 31,150 |
03.10.24 12:28:06 | - | 31,150 |
03.10.24 12:26:31 | - | 31,150 |
03.10.24 12:26:16 | - | 31,150 |
03.10.24 12:26:10 | - | 31,150 |
03.10.24 12:25:43 | - | 31,150 |
03.10.24 12:25:41 | - | 31,150 |
03.10.24 12:25:24 | - | 31,150 |
03.10.24 12:25:23 | - | 31,120 |
03.10.24 12:24:39 | - | 31,115 |
03.10.24 12:24:10 | - | 31,115 |
03.10.24 12:22:12 | - | 31,115 |
03.10.24 12:21:10 | - | 31,120 |
03.10.24 12:18:35 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:19 | - | 31,080 |
03.10.24 12:05:14 | - | 31,105 |
03.10.24 12:04:20 | - | 31,110 |
03.10.24 12:00:59 | - | 31,110 |
03.10.24 11:54:22 | - | 31,110 |
03.10.24 11:54:06 | - | 31,120 |
03.10.24 11:54:05 | - | 31,095 |
03.10.24 11:51:11 | - | 31,085 |
03.10.24 11:50:16 | - | 31,085 |
03.10.24 11:46:52 | - | 31,105 |
03.10.24 11:45:31 | - | 31,105 |
03.10.24 11:40:35 | - | 31,110 |
03.10.24 11:40:07 | - | 31,115 |
03.10.24 11:36:26 | - | 31,115 |
03.10.24 11:34:49 | - | 31,110 |