DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:57 | - | 31,235 |
03.10.24 17:11:57 | - | 31,220 |
03.10.24 17:10:54 | - | 31,245 |
03.10.24 17:10:53 | - | 31,240 |
03.10.24 17:10:04 | - | 31,215 |
03.10.24 17:07:19 | - | 31,215 |
03.10.24 17:07:05 | - | 31,250 |
03.10.24 17:07:04 | - | 31,230 |
03.10.24 17:06:47 | - | 31,220 |
03.10.24 17:06:14 | - | 31,220 |
03.10.24 17:06:10 | - | 31,195 |
03.10.24 17:05:26 | - | 31,185 |
03.10.24 17:05:14 | - | 31,185 |
03.10.24 17:05:10 | - | 31,185 |
03.10.24 17:04:59 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:51 | - | 31,185 |
03.10.24 17:04:44 | - | 31,175 |
03.10.24 17:04:26 | - | 31,165 |
03.10.24 17:04:12 | - | 31,180 |
03.10.24 17:02:18 | - | 31,180 |
03.10.24 16:59:17 | - | 31,180 |
03.10.24 16:59:07 | - | 31,185 |
03.10.24 16:58:51 | - | 31,190 |
03.10.24 16:58:47 | - | 31,165 |
03.10.24 16:58:45 | - | 31,165 |
03.10.24 16:57:23 | - | 31,165 |
03.10.24 16:57:10 | - | 31,165 |
03.10.24 16:55:52 | - | 31,180 |
03.10.24 16:55:38 | - | 31,180 |
03.10.24 16:53:44 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:43 | - | 31,200 |
03.10.24 16:53:35 | - | 31,200 |
03.10.24 16:53:10 | - | 31,215 |
03.10.24 16:53:07 | - | 31,210 |
03.10.24 16:52:53 | - | 31,215 |
03.10.24 16:52:33 | - | 31,210 |
03.10.24 16:52:00 | - | 31,220 |
03.10.24 16:51:46 | - | 31,205 |
03.10.24 16:51:45 | - | 31,205 |
03.10.24 16:50:53 | - | 31,200 |
03.10.24 16:50:45 | - | 31,200 |
03.10.24 16:50:02 | - | 31,200 |
03.10.24 16:49:26 | - | 31,205 |
03.10.24 16:49:12 | - | 31,205 |
03.10.24 16:48:37 | - | 31,205 |