DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:12 | - | 31,230 |
03.10.24 14:29:10 | - | 31,225 |
03.10.24 14:29:04 | - | 31,225 |
03.10.24 14:29:03 | - | 31,225 |
03.10.24 14:28:08 | - | 31,220 |
03.10.24 14:27:58 | - | 31,215 |
03.10.24 14:27:08 | - | 31,215 |
03.10.24 14:27:07 | - | 31,210 |
03.10.24 14:26:44 | - | 31,190 |
03.10.24 14:25:50 | - | 31,195 |
03.10.24 14:24:53 | - | 31,195 |
03.10.24 14:23:06 | - | 31,195 |
03.10.24 14:23:03 | - | 31,195 |
03.10.24 14:22:27 | - | 31,195 |
03.10.24 14:20:29 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:10 | - | 31,210 |
03.10.24 14:20:03 | - | 31,175 |
03.10.24 14:19:03 | - | 31,175 |
03.10.24 14:19:02 | - | 31,175 |
03.10.24 14:18:02 | - | 31,175 |
03.10.24 14:16:43 | - | 31,175 |
03.10.24 14:16:39 | - | 31,180 |
03.10.24 14:16:37 | - | 31,175 |
03.10.24 14:16:09 | - | 31,185 |
03.10.24 14:15:15 | - | 31,190 |
03.10.24 14:15:02 | - | 31,190 |
03.10.24 14:13:38 | - | 31,190 |
03.10.24 14:13:16 | - | 31,185 |
03.10.24 14:13:03 | - | 31,195 |
03.10.24 14:13:01 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:52 | - | 31,160 |
03.10.24 14:04:57 | - | 31,165 |
03.10.24 13:56:48 | - | 31,165 |
03.10.24 13:42:15 | - | 31,165 |
03.10.24 13:34:11 | - | 31,170 |
03.10.24 13:33:42 | - | 31,170 |
03.10.24 13:32:09 | - | 31,180 |
03.10.24 13:31:21 | - | 31,180 |
03.10.24 13:31:10 | - | 31,180 |
03.10.24 13:30:30 | - | 31,140 |
03.10.24 13:27:19 | - | 31,160 |
03.10.24 13:23:44 | - | 31,160 |
03.10.24 13:21:55 | - | 31,165 |
03.10.24 13:17:21 | - | 31,165 |
03.10.24 13:15:01 | - | 31,030 |