DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:42 | - | 31,270 |
03.10.24 17:29:15 | - | 31,270 |
03.10.24 17:29:13 | - | 31,270 |
03.10.24 17:29:02 | - | 31,270 |
03.10.24 17:29:01 | - | 31,270 |
03.10.24 17:28:35 | - | 31,270 |
03.10.24 17:28:15 | - | 31,270 |
03.10.24 17:28:14 | - | 31,270 |
03.10.24 17:28:06 | - | 31,270 |
03.10.24 17:27:01 | - | 31,270 |
03.10.24 17:25:04 | - | 31,280 |
03.10.24 17:24:34 | - | 31,280 |
03.10.24 17:24:20 | - | 31,280 |
03.10.24 17:24:05 | - | 31,285 |
03.10.24 17:24:04 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:34 | - | 31,280 |
03.10.24 17:23:04 | - | 31,280 |
03.10.24 17:22:29 | - | 31,280 |
03.10.24 17:20:09 | - | 31,280 |
03.10.24 17:20:05 | - | 31,280 |
03.10.24 17:19:42 | - | 31,280 |
03.10.24 17:18:34 | - | 31,280 |
03.10.24 17:18:02 | - | 31,250 |
03.10.24 17:18:01 | - | 31,250 |
03.10.24 17:17:51 | - | 31,250 |
03.10.24 17:17:27 | - | 31,250 |
03.10.24 17:17:26 | - | 31,250 |
03.10.24 17:17:25 | - | 31,250 |
03.10.24 17:16:42 | - | 31,250 |
03.10.24 17:16:14 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:05 | - | 31,225 |
03.10.24 17:15:50 | - | 31,225 |
03.10.24 17:15:48 | - | 31,235 |
03.10.24 17:15:19 | - | 31,235 |
03.10.24 17:14:55 | - | 31,220 |
03.10.24 17:13:59 | - | 31,220 |
03.10.24 17:13:36 | - | 31,220 |
03.10.24 17:13:15 | - | 31,230 |
03.10.24 17:12:57 | - | 31,235 |
03.10.24 17:11:57 | - | 31,220 |
03.10.24 17:10:54 | - | 31,245 |
03.10.24 17:10:53 | - | 31,240 |
03.10.24 17:10:04 | - | 31,215 |
03.10.24 17:07:19 | - | 31,215 |
03.10.24 17:07:05 | - | 31,250 |