FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:15 | - | 240,050 |
27.09.24 19:32:02 | - | 240,150 |
27.09.24 19:31:54 | - | 240,200 |
27.09.24 19:31:53 | - | 240,150 |
27.09.24 19:31:52 | - | 240,200 |
27.09.24 19:31:48 | - | 240,150 |
27.09.24 19:31:30 | - | 240,250 |
27.09.24 19:30:28 | - | 240,300 |
27.09.24 19:29:48 | - | 240,350 |
27.09.24 19:29:43 | - | 240,350 |
27.09.24 19:29:16 | - | 240,350 |
27.09.24 19:29:14 | - | 240,400 |
27.09.24 19:29:13 | - | 240,350 |
27.09.24 19:28:43 | - | 240,350 |
27.09.24 19:27:51 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:47 | - | 240,300 |
27.09.24 19:27:18 | - | 240,350 |
27.09.24 19:27:10 | - | 240,400 |
27.09.24 19:27:09 | - | 240,400 |
27.09.24 19:27:08 | - | 240,400 |
27.09.24 19:25:57 | - | 240,400 |
27.09.24 19:25:43 | - | 240,400 |
27.09.24 19:25:38 | - | 240,400 |
27.09.24 19:25:32 | - | 240,450 |
27.09.24 19:25:29 | - | 240,400 |
27.09.24 19:25:26 | - | 240,450 |
27.09.24 19:25:25 | - | 240,400 |
27.09.24 19:25:15 | - | 240,400 |
27.09.24 19:25:02 | - | 240,450 |
27.09.24 19:24:55 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:54 | - | 240,500 |
27.09.24 19:24:49 | - | 240,450 |
27.09.24 19:24:26 | - | 240,400 |
27.09.24 19:24:14 | - | 240,350 |
27.09.24 19:23:48 | - | 240,300 |
27.09.24 19:22:47 | - | 240,350 |
27.09.24 19:20:37 | - | 240,400 |
27.09.24 19:20:05 | - | 240,450 |
27.09.24 19:20:01 | - | 240,400 |
27.09.24 19:19:58 | - | 240,450 |
27.09.24 19:19:56 | - | 240,400 |
27.09.24 19:19:54 | - | 240,450 |
27.09.24 19:19:39 | - | 240,450 |
27.09.24 19:19:36 | - | 240,450 |
27.09.24 19:19:32 | - | 240,450 |