FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:40 | - | 240,250 |
27.09.24 20:01:52 | - | 240,200 |
27.09.24 20:01:47 | - | 240,200 |
27.09.24 20:01:24 | - | 240,250 |
27.09.24 20:01:01 | - | 240,250 |
27.09.24 20:00:46 | - | 240,250 |
27.09.24 20:00:45 | - | 240,250 |
27.09.24 20:00:43 | - | 240,200 |
27.09.24 20:00:26 | - | 240,150 |
27.09.24 20:00:12 | - | 240,150 |
27.09.24 19:59:25 | - | 240,150 |
27.09.24 19:58:52 | - | 240,150 |
27.09.24 19:58:18 | - | 240,100 |
27.09.24 19:58:17 | - | 240,050 |
27.09.24 19:57:49 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:14 | - | 240,150 |
27.09.24 19:56:44 | - | 240,200 |
27.09.24 19:56:32 | - | 240,200 |
27.09.24 19:56:28 | - | 240,250 |
27.09.24 19:56:15 | - | 240,300 |
27.09.24 19:55:31 | - | 240,350 |
27.09.24 19:54:22 | - | 240,300 |
27.09.24 19:53:42 | - | 240,400 |
27.09.24 19:53:40 | - | 240,400 |
27.09.24 19:53:39 | - | 240,400 |
27.09.24 19:53:38 | - | 240,400 |
27.09.24 19:53:37 | - | 240,400 |
27.09.24 19:53:14 | - | 240,450 |
27.09.24 19:52:42 | - | 240,400 |
27.09.24 19:52:04 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:51 | - | 240,400 |
27.09.24 19:51:45 | - | 240,350 |
27.09.24 19:51:37 | - | 240,400 |
27.09.24 19:51:36 | - | 240,350 |
27.09.24 19:51:34 | - | 240,400 |
27.09.24 19:51:29 | - | 240,300 |
27.09.24 19:51:24 | - | 240,350 |
27.09.24 19:51:22 | - | 240,350 |
27.09.24 19:51:19 | - | 240,300 |
27.09.24 19:51:13 | - | 240,350 |
27.09.24 19:50:59 | - | 240,350 |
27.09.24 19:50:55 | - | 240,300 |
27.09.24 19:50:51 | - | 240,350 |
27.09.24 19:50:30 | - | 240,350 |
27.09.24 19:50:13 | - | 240,350 |