FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:52 | - | 240,350 |
27.09.24 19:40:44 | - | 240,350 |
27.09.24 19:40:42 | - | 240,350 |
27.09.24 19:40:34 | - | 240,350 |
27.09.24 19:40:30 | - | 240,350 |
27.09.24 19:40:28 | - | 240,350 |
27.09.24 19:40:27 | - | 240,350 |
27.09.24 19:40:16 | - | 240,300 |
27.09.24 19:40:07 | - | 240,300 |
27.09.24 19:40:06 | - | 240,250 |
27.09.24 19:40:02 | - | 240,300 |
27.09.24 19:38:06 | - | 240,250 |
27.09.24 19:38:03 | - | 240,200 |
27.09.24 19:38:02 | - | 240,200 |
27.09.24 19:37:45 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:43 | - | 240,250 |
27.09.24 19:37:42 | - | 240,250 |
27.09.24 19:37:33 | - | 240,200 |
27.09.24 19:37:27 | - | 240,200 |
27.09.24 19:37:26 | - | 240,200 |
27.09.24 19:37:24 | - | 240,250 |
27.09.24 19:37:18 | - | 240,200 |
27.09.24 19:36:58 | - | 240,250 |
27.09.24 19:36:52 | - | 240,200 |
27.09.24 19:36:48 | - | 240,250 |
27.09.24 19:36:14 | - | 240,200 |
27.09.24 19:35:47 | - | 240,200 |
27.09.24 19:35:45 | - | 240,200 |
27.09.24 19:35:32 | - | 240,150 |
27.09.24 19:35:31 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:25 | - | 240,150 |
27.09.24 19:35:24 | - | 240,150 |
27.09.24 19:35:23 | - | 240,150 |
27.09.24 19:35:21 | - | 240,150 |
27.09.24 19:35:13 | - | 240,150 |
27.09.24 19:34:57 | - | 240,100 |
27.09.24 19:34:17 | - | 240,150 |
27.09.24 19:34:13 | - | 240,200 |
27.09.24 19:34:12 | - | 240,150 |
27.09.24 19:34:08 | - | 240,150 |
27.09.24 19:33:27 | - | 240,100 |
27.09.24 19:33:13 | - | 240,050 |
27.09.24 19:33:10 | - | 240,050 |
27.09.24 19:33:09 | - | 240,100 |
27.09.24 19:32:37 | - | 240,050 |