FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:35 | - | 238,550 |
30.09.24 13:30:02 | - | 237,650 |
30.09.24 13:30:00 | - | 238,950 |
30.09.24 13:27:08 | - | 238,550 |
30.09.24 13:27:07 | - | 238,550 |
30.09.24 13:26:19 | - | 238,550 |
30.09.24 13:26:18 | - | 238,050 |
30.09.24 13:19:12 | - | 238,550 |
30.09.24 13:19:11 | - | 238,550 |
30.09.24 13:19:08 | - | 238,050 |
30.09.24 13:09:19 | - | 238,550 |
30.09.24 13:08:54 | - | 238,550 |
30.09.24 13:07:00 | - | 238,550 |
30.09.24 13:06:40 | - | 238,550 |
30.09.24 13:06:39 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:37 | - | 238,550 |
30.09.24 13:06:05 | - | 238,550 |
30.09.24 13:06:02 | - | 238,550 |
30.09.24 13:05:35 | - | 238,550 |
30.09.24 13:03:18 | - | 238,550 |
30.09.24 13:03:01 | - | 238,550 |
30.09.24 13:01:29 | - | 238,550 |
30.09.24 13:00:41 | - | 238,550 |
30.09.24 13:00:33 | - | 238,050 |
30.09.24 12:36:45 | - | 238,550 |
30.09.24 12:35:43 | - | 238,550 |
30.09.24 12:33:38 | - | 238,550 |
30.09.24 12:28:05 | - | 238,550 |
30.09.24 12:24:03 | - | 238,550 |
30.09.24 12:18:14 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:04 | - | 238,550 |
30.09.24 11:57:14 | - | 238,550 |
30.09.24 11:43:19 | - | 238,550 |
30.09.24 11:30:01 | - | 238,550 |
30.09.24 11:29:59 | - | 239,150 |
30.09.24 11:28:37 | - | 238,550 |
30.09.24 11:26:37 | - | 238,550 |
30.09.24 11:24:32 | - | 238,550 |
30.09.24 11:23:19 | - | 238,550 |
30.09.24 11:22:01 | - | 238,550 |
30.09.24 11:18:27 | - | 238,550 |
30.09.24 11:18:12 | - | 238,550 |
30.09.24 11:12:34 | - | 238,550 |
30.09.24 11:12:12 | - | 238,550 |
30.09.24 11:11:53 | - | 238,550 |