FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:37 | - | 241,300 |
30.09.24 15:31:34 | - | 241,250 |
30.09.24 15:31:31 | - | 241,650 |
30.09.24 15:31:25 | - | 241,250 |
30.09.24 15:31:17 | - | 240,950 |
30.09.24 15:31:09 | - | 240,900 |
30.09.24 15:30:35 | - | 240,900 |
30.09.24 15:30:04 | - | 240,450 |
30.09.24 15:30:00 | - | 240,600 |
30.09.24 15:29:57 | - | 239,300 |
30.09.24 15:29:50 | - | 238,750 |
30.09.24 15:28:45 | - | 238,650 |
30.09.24 15:28:44 | - | 238,300 |
30.09.24 15:28:03 | - | 238,600 |
30.09.24 15:28:02 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:06 | - | 238,750 |
30.09.24 15:22:20 | - | 238,300 |
30.09.24 15:20:34 | - | 238,400 |
30.09.24 15:18:06 | - | 238,300 |
30.09.24 15:16:35 | - | 238,200 |
30.09.24 15:13:47 | - | 238,350 |
30.09.24 15:13:19 | - | 238,250 |
30.09.24 15:12:22 | - | 238,350 |
30.09.24 15:12:21 | - | 238,500 |
30.09.24 15:12:14 | - | 238,350 |
30.09.24 15:12:13 | - | 238,500 |
30.09.24 15:11:49 | - | 238,400 |
30.09.24 15:11:38 | - | 239,050 |
30.09.24 15:11:37 | - | 239,050 |
30.09.24 15:11:01 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:00 | - | 239,050 |
30.09.24 15:10:52 | - | 239,050 |
30.09.24 15:10:51 | - | 239,050 |
30.09.24 15:10:50 | - | 239,050 |
30.09.24 15:10:49 | - | 239,050 |
30.09.24 15:10:30 | - | 239,050 |
30.09.24 15:10:29 | - | 239,050 |
30.09.24 15:10:23 | - | 239,050 |
30.09.24 15:10:10 | - | 239,050 |
30.09.24 15:10:09 | - | 238,250 |
30.09.24 15:10:06 | - | 239,050 |
30.09.24 15:10:05 | - | 238,250 |
30.09.24 15:10:02 | - | 239,050 |
30.09.24 15:10:01 | - | 238,250 |
30.09.24 15:09:57 | - | 239,050 |