FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:06 | - | 239,050 |
30.09.24 15:10:05 | - | 238,250 |
30.09.24 15:10:02 | - | 239,050 |
30.09.24 15:10:01 | - | 238,250 |
30.09.24 15:09:57 | - | 239,050 |
30.09.24 15:09:56 | - | 238,250 |
30.09.24 15:09:36 | - | 239,050 |
30.09.24 15:09:35 | - | 238,250 |
30.09.24 15:09:30 | - | 239,050 |
30.09.24 15:09:28 | - | 238,250 |
30.09.24 15:09:10 | - | 239,050 |
30.09.24 15:09:09 | - | 238,250 |
30.09.24 15:07:41 | - | 239,050 |
30.09.24 15:07:20 | - | 238,250 |
30.09.24 15:02:52 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:37 | - | 238,000 |
30.09.24 14:47:16 | - | 237,950 |
30.09.24 14:41:37 | - | 237,900 |
30.09.24 14:38:11 | - | 237,950 |
30.09.24 14:37:50 | - | 238,200 |
30.09.24 14:36:44 | - | 237,850 |
30.09.24 14:36:37 | - | 237,900 |
30.09.24 14:36:01 | - | 238,000 |
30.09.24 14:34:36 | - | 238,050 |
30.09.24 14:34:35 | - | 237,850 |
30.09.24 14:31:00 | - | 237,650 |
30.09.24 14:30:01 | - | 237,950 |
30.09.24 14:29:56 | - | 237,700 |
30.09.24 14:27:02 | - | 238,000 |
30.09.24 14:26:48 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:47 | - | 237,950 |
30.09.24 14:23:46 | - | 237,500 |
30.09.24 14:23:42 | - | 237,950 |
30.09.24 14:22:11 | - | 238,050 |
30.09.24 14:19:53 | - | 237,750 |
30.09.24 14:18:37 | - | 238,050 |
30.09.24 14:17:55 | - | 237,750 |
30.09.24 14:17:16 | - | 238,050 |
30.09.24 14:14:54 | - | 238,000 |
30.09.24 14:14:51 | - | 237,800 |
30.09.24 14:09:52 | - | 238,050 |
30.09.24 14:04:30 | - | 237,900 |
30.09.24 14:01:46 | - | 237,650 |
30.09.24 13:59:54 | - | 237,350 |
30.09.24 13:59:52 | - | 237,500 |