FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | - | 239,500 |
27.09.24 21:59:51 | - | 239,500 |
27.09.24 21:59:49 | - | 239,450 |
27.09.24 21:59:45 | - | 239,600 |
27.09.24 21:59:43 | - | 239,600 |
27.09.24 21:59:41 | - | 239,700 |
27.09.24 21:59:35 | - | 239,600 |
27.09.24 21:59:25 | - | 239,550 |
27.09.24 21:59:20 | - | 239,600 |
27.09.24 21:59:18 | - | 239,650 |
27.09.24 21:59:17 | - | 239,650 |
27.09.24 21:59:16 | - | 239,700 |
27.09.24 21:59:15 | - | 239,650 |
27.09.24 21:59:11 | - | 239,600 |
27.09.24 21:59:08 | - | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | - | 239,650 |
27.09.24 21:59:01 | - | 239,800 |
27.09.24 21:58:58 | - | 239,850 |
27.09.24 21:58:56 | - | 239,800 |
27.09.24 21:58:54 | - | 239,850 |
27.09.24 21:58:48 | - | 239,850 |
27.09.24 21:58:47 | - | 239,900 |
27.09.24 21:58:42 | - | 239,950 |
27.09.24 21:58:38 | - | 239,950 |
27.09.24 21:58:37 | - | 239,950 |
27.09.24 21:58:33 | - | 239,950 |
27.09.24 21:58:32 | - | 239,950 |
27.09.24 21:58:30 | - | 239,950 |
27.09.24 21:58:19 | - | 240,000 |
27.09.24 21:58:09 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:04 | - | 240,050 |
27.09.24 21:58:00 | - | 239,950 |
27.09.24 21:57:58 | - | 239,950 |
27.09.24 21:57:46 | - | 239,950 |
27.09.24 21:57:35 | - | 239,950 |
27.09.24 21:57:34 | - | 239,900 |
27.09.24 21:57:25 | - | 239,950 |
27.09.24 21:57:20 | - | 240,000 |
27.09.24 21:57:18 | - | 239,950 |
27.09.24 21:57:15 | - | 239,900 |
27.09.24 21:57:11 | - | 239,900 |
27.09.24 21:57:07 | - | 239,900 |
27.09.24 21:57:05 | - | 239,950 |
27.09.24 21:56:59 | - | 239,900 |
27.09.24 21:56:48 | - | 239,950 |