FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:24 | - | 243,350 |
30.09.24 15:46:23 | - | 243,400 |
30.09.24 15:46:21 | - | 243,350 |
30.09.24 15:46:19 | - | 243,350 |
30.09.24 15:46:18 | - | 243,350 |
30.09.24 15:46:17 | - | 243,450 |
30.09.24 15:46:13 | - | 243,600 |
30.09.24 15:46:13 | - | 243,600 |
30.09.24 15:46:07 | - | 243,600 |
30.09.24 15:45:49 | - | 243,600 |
30.09.24 15:45:48 | - | 243,600 |
30.09.24 15:45:38 | - | 243,350 |
30.09.24 15:45:37 | - | 243,350 |
30.09.24 15:45:33 | - | 243,350 |
30.09.24 15:45:29 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:27 | - | 242,950 |
30.09.24 15:45:19 | - | 242,900 |
30.09.24 15:45:17 | - | 242,900 |
30.09.24 15:45:14 | - | 242,950 |
30.09.24 15:45:02 | - | 242,750 |
30.09.24 15:44:58 | - | 242,650 |
30.09.24 15:44:54 | - | 242,650 |
30.09.24 15:44:51 | - | 242,650 |
30.09.24 15:44:49 | - | 242,650 |
30.09.24 15:44:45 | - | 242,650 |
30.09.24 15:44:44 | - | 242,800 |
30.09.24 15:44:40 | - | 242,900 |
30.09.24 15:44:31 | - | 243,000 |
30.09.24 15:44:26 | - | 242,950 |
30.09.24 15:44:25 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:24 | - | 242,900 |
30.09.24 15:44:21 | - | 242,850 |
30.09.24 15:44:16 | - | 242,850 |
30.09.24 15:44:14 | - | 242,900 |
30.09.24 15:44:06 | - | 242,850 |
30.09.24 15:44:03 | - | 242,950 |
30.09.24 15:44:01 | - | 242,950 |
30.09.24 15:43:53 | - | 242,950 |
30.09.24 15:43:51 | - | 243,000 |
30.09.24 15:43:49 | - | 243,050 |
30.09.24 15:43:40 | - | 243,000 |
30.09.24 15:43:39 | - | 243,000 |
30.09.24 15:43:36 | - | 243,050 |
30.09.24 15:43:35 | - | 243,050 |
30.09.24 15:43:32 | - | 243,000 |