FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:45 | - | 246,900 |
30.09.24 16:17:44 | - | 246,900 |
30.09.24 16:17:36 | - | 246,900 |
30.09.24 16:17:25 | - | 246,900 |
30.09.24 16:17:12 | - | 247,050 |
30.09.24 16:17:10 | - | 246,950 |
30.09.24 16:17:09 | - | 246,850 |
30.09.24 16:17:04 | - | 246,850 |
30.09.24 16:17:02 | - | 246,900 |
30.09.24 16:17:01 | - | 247,000 |
30.09.24 16:16:52 | - | 246,850 |
30.09.24 16:16:51 | - | 246,850 |
30.09.24 16:16:44 | - | 246,850 |
30.09.24 16:16:42 | - | 246,850 |
30.09.24 16:16:40 | - | 246,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:38 | - | 246,850 |
30.09.24 16:16:34 | - | 246,850 |
30.09.24 16:16:17 | - | 246,850 |
30.09.24 16:15:55 | - | 246,850 |
30.09.24 16:15:53 | - | 246,850 |
30.09.24 16:15:51 | - | 246,700 |
30.09.24 16:15:50 | - | 246,700 |
30.09.24 16:15:49 | - | 246,650 |
30.09.24 16:15:46 | - | 246,500 |
30.09.24 16:15:41 | - | 246,500 |
30.09.24 16:15:40 | - | 246,450 |
30.09.24 16:15:31 | - | 246,500 |
30.09.24 16:15:23 | - | 246,700 |
30.09.24 16:15:22 | - | 246,700 |
30.09.24 16:15:21 | - | 246,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:04 | - | 246,800 |
30.09.24 16:14:27 | - | 246,850 |
30.09.24 16:14:26 | - | 246,850 |
30.09.24 16:14:25 | - | 246,650 |
30.09.24 16:14:22 | - | 246,650 |
30.09.24 16:14:16 | - | 246,600 |
30.09.24 16:14:14 | - | 246,650 |
30.09.24 16:14:11 | - | 246,600 |
30.09.24 16:14:09 | - | 246,650 |
30.09.24 16:14:03 | - | 246,600 |
30.09.24 16:13:59 | - | 246,600 |
30.09.24 16:13:57 | - | 246,650 |
30.09.24 16:13:51 | - | 246,600 |
30.09.24 16:13:44 | - | 246,600 |
30.09.24 16:13:43 | - | 246,600 |