FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:42 | - | 246,000 |
30.09.24 16:09:41 | - | 246,000 |
30.09.24 16:09:38 | - | 246,000 |
30.09.24 16:09:36 | - | 246,000 |
30.09.24 16:09:30 | - | 246,100 |
30.09.24 16:09:29 | - | 246,100 |
30.09.24 16:09:28 | - | 246,000 |
30.09.24 16:09:27 | - | 245,950 |
30.09.24 16:09:16 | - | 245,950 |
30.09.24 16:09:10 | - | 245,900 |
30.09.24 16:09:09 | - | 245,900 |
30.09.24 16:08:54 | - | 245,750 |
30.09.24 16:08:53 | - | 245,700 |
30.09.24 16:08:51 | - | 245,700 |
30.09.24 16:08:50 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:49 | - | 245,700 |
30.09.24 16:08:45 | - | 245,750 |
30.09.24 16:08:44 | - | 245,750 |
30.09.24 16:08:42 | - | 245,750 |
30.09.24 16:08:33 | - | 245,700 |
30.09.24 16:08:23 | - | 245,700 |
30.09.24 16:08:22 | - | 245,750 |
30.09.24 16:08:21 | - | 245,750 |
30.09.24 16:08:16 | - | 245,700 |
30.09.24 16:08:14 | - | 245,650 |
30.09.24 16:08:04 | - | 245,650 |
30.09.24 16:08:03 | - | 245,650 |
30.09.24 16:08:02 | - | 245,750 |
30.09.24 16:08:01 | - | 245,650 |
30.09.24 16:07:59 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:54 | - | 245,600 |
30.09.24 16:07:53 | - | 245,600 |
30.09.24 16:07:52 | - | 245,650 |
30.09.24 16:07:51 | - | 245,650 |
30.09.24 16:07:46 | - | 245,650 |
30.09.24 16:07:41 | - | 245,650 |
30.09.24 16:07:35 | - | 245,650 |
30.09.24 16:07:31 | - | 245,650 |
30.09.24 16:07:30 | - | 245,600 |
30.09.24 16:07:29 | - | 245,600 |
30.09.24 16:07:24 | - | 245,600 |
30.09.24 16:07:15 | - | 245,700 |
30.09.24 16:07:09 | - | 245,700 |
30.09.24 16:07:05 | - | 245,650 |
30.09.24 16:07:04 | - | 245,700 |