FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:22 | - | 240,350 |
27.09.24 19:51:19 | - | 240,300 |
27.09.24 19:51:13 | - | 240,350 |
27.09.24 19:50:59 | - | 240,350 |
27.09.24 19:50:55 | - | 240,300 |
27.09.24 19:50:51 | - | 240,350 |
27.09.24 19:50:30 | - | 240,350 |
27.09.24 19:50:13 | - | 240,350 |
27.09.24 19:49:48 | - | 240,400 |
27.09.24 19:49:41 | - | 240,350 |
27.09.24 19:48:44 | - | 240,400 |
27.09.24 19:48:00 | - | 240,450 |
27.09.24 19:47:43 | - | 240,450 |
27.09.24 19:47:35 | - | 240,400 |
27.09.24 19:47:09 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:26 | - | 240,400 |
27.09.24 19:46:25 | - | 240,400 |
27.09.24 19:46:24 | - | 240,400 |
27.09.24 19:45:49 | - | 240,400 |
27.09.24 19:45:46 | - | 240,400 |
27.09.24 19:45:45 | - | 240,400 |
27.09.24 19:45:35 | - | 240,400 |
27.09.24 19:45:29 | - | 240,500 |
27.09.24 19:45:25 | - | 240,500 |
27.09.24 19:45:23 | - | 240,500 |
27.09.24 19:44:36 | - | 240,500 |
27.09.24 19:44:34 | - | 240,350 |
27.09.24 19:44:32 | - | 240,300 |
27.09.24 19:44:02 | - | 240,350 |
27.09.24 19:43:49 | - | 240,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:47 | - | 240,350 |
27.09.24 19:43:46 | - | 240,350 |
27.09.24 19:43:40 | - | 240,350 |
27.09.24 19:43:31 | - | 240,300 |
27.09.24 19:43:21 | - | 240,300 |
27.09.24 19:42:29 | - | 240,300 |
27.09.24 19:42:23 | - | 240,300 |
27.09.24 19:42:11 | - | 240,300 |
27.09.24 19:41:51 | - | 240,300 |
27.09.24 19:41:34 | - | 240,300 |
27.09.24 19:41:17 | - | 240,300 |
27.09.24 19:41:12 | - | 240,350 |
27.09.24 19:41:11 | - | 240,350 |
27.09.24 19:41:07 | - | 240,350 |
27.09.24 19:41:00 | - | 240,400 |