FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:02 | - | 239,800 |
27.09.24 20:45:53 | - | 239,850 |
27.09.24 20:45:52 | - | 239,800 |
27.09.24 20:45:51 | - | 239,850 |
27.09.24 20:45:47 | - | 239,800 |
27.09.24 20:45:46 | - | 239,750 |
27.09.24 20:45:43 | - | 239,800 |
27.09.24 20:45:38 | - | 239,750 |
27.09.24 20:45:06 | - | 239,800 |
27.09.24 20:44:46 | - | 239,750 |
27.09.24 20:42:46 | - | 239,700 |
27.09.24 20:42:45 | - | 239,650 |
27.09.24 20:42:30 | - | 239,650 |
27.09.24 20:42:27 | - | 239,600 |
27.09.24 20:42:08 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:06 | - | 239,550 |
27.09.24 20:41:54 | - | 239,550 |
27.09.24 20:41:46 | - | 239,600 |
27.09.24 20:41:44 | - | 239,550 |
27.09.24 20:41:41 | - | 239,600 |
27.09.24 20:41:29 | - | 239,550 |
27.09.24 20:40:38 | - | 239,500 |
27.09.24 20:40:34 | - | 239,400 |
27.09.24 20:39:27 | - | 239,550 |
27.09.24 20:38:57 | - | 239,600 |
27.09.24 20:37:35 | - | 239,600 |
27.09.24 20:37:20 | - | 239,550 |
27.09.24 20:37:15 | - | 239,550 |
27.09.24 20:37:07 | - | 239,650 |
27.09.24 20:37:01 | - | 239,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:56 | - | 239,700 |
27.09.24 20:36:54 | - | 239,700 |
27.09.24 20:34:22 | - | 239,750 |
27.09.24 20:34:10 | - | 239,700 |
27.09.24 20:34:04 | - | 239,650 |
27.09.24 20:33:50 | - | 239,750 |
27.09.24 20:33:01 | - | 239,700 |
27.09.24 20:32:56 | - | 239,650 |
27.09.24 20:32:48 | - | 239,650 |
27.09.24 20:32:46 | - | 239,650 |
27.09.24 20:32:33 | - | 239,650 |
27.09.24 20:32:32 | - | 239,700 |
27.09.24 20:32:29 | - | 239,650 |
27.09.24 20:32:24 | - | 239,700 |
27.09.24 20:32:23 | - | 239,650 |