FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:57 | - | 240,000 |
27.09.24 21:18:50 | - | 240,000 |
27.09.24 21:18:38 | - | 240,050 |
27.09.24 21:18:24 | - | 240,100 |
27.09.24 21:18:00 | - | 240,100 |
27.09.24 21:17:59 | - | 240,100 |
27.09.24 21:17:36 | - | 240,000 |
27.09.24 21:17:31 | - | 240,050 |
27.09.24 21:17:29 | - | 240,000 |
27.09.24 21:17:03 | - | 240,050 |
27.09.24 21:16:46 | - | 240,100 |
27.09.24 21:16:25 | - | 240,050 |
27.09.24 21:16:06 | - | 240,000 |
27.09.24 21:16:05 | - | 240,000 |
27.09.24 21:15:53 | - | 239,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:52 | - | 239,900 |
27.09.24 21:15:06 | - | 239,950 |
27.09.24 21:15:03 | - | 239,950 |
27.09.24 21:14:52 | - | 240,050 |
27.09.24 21:14:45 | - | 240,000 |
27.09.24 21:14:26 | - | 240,050 |
27.09.24 21:14:25 | - | 240,100 |
27.09.24 21:13:45 | - | 240,100 |
27.09.24 21:13:31 | - | 240,200 |
27.09.24 21:13:26 | - | 240,150 |
27.09.24 21:13:17 | - | 240,150 |
27.09.24 21:12:58 | - | 240,150 |
27.09.24 21:12:54 | - | 240,150 |
27.09.24 21:12:38 | - | 240,200 |
27.09.24 21:12:15 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:00 | - | 240,250 |
27.09.24 21:11:34 | - | 240,200 |
27.09.24 21:11:02 | - | 240,150 |
27.09.24 21:11:01 | - | 240,200 |
27.09.24 21:10:51 | - | 240,150 |
27.09.24 21:10:46 | - | 240,150 |
27.09.24 21:10:43 | - | 240,150 |
27.09.24 21:10:36 | - | 240,100 |
27.09.24 21:10:13 | - | 240,050 |
27.09.24 21:10:12 | - | 240,000 |
27.09.24 21:09:19 | - | 239,950 |
27.09.24 21:09:17 | - | 239,950 |
27.09.24 21:09:03 | - | 240,000 |
27.09.24 21:09:02 | - | 239,950 |
27.09.24 21:08:28 | - | 240,100 |