FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:11 | - | 239,700 |
27.09.24 21:26:10 | - | 239,700 |
27.09.24 21:26:02 | - | 239,650 |
27.09.24 21:25:53 | - | 239,650 |
27.09.24 21:25:39 | - | 239,650 |
27.09.24 21:25:23 | - | 239,750 |
27.09.24 21:25:14 | - | 239,750 |
27.09.24 21:25:02 | - | 239,700 |
27.09.24 21:24:59 | - | 239,750 |
27.09.24 21:24:29 | - | 239,700 |
27.09.24 21:24:21 | - | 239,750 |
27.09.24 21:23:51 | - | 239,700 |
27.09.24 21:23:48 | - | 239,700 |
27.09.24 21:23:41 | - | 239,750 |
27.09.24 21:23:40 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:20 | - | 239,800 |
27.09.24 21:23:09 | - | 239,800 |
27.09.24 21:22:59 | - | 239,850 |
27.09.24 21:22:58 | - | 239,800 |
27.09.24 21:22:57 | - | 239,850 |
27.09.24 21:22:56 | - | 239,950 |
27.09.24 21:22:53 | - | 239,950 |
27.09.24 21:22:40 | - | 239,950 |
27.09.24 21:22:32 | - | 239,950 |
27.09.24 21:21:20 | - | 240,000 |
27.09.24 21:21:17 | - | 240,050 |
27.09.24 21:20:13 | - | 239,900 |
27.09.24 21:19:35 | - | 239,950 |
27.09.24 21:18:57 | - | 240,000 |
27.09.24 21:18:50 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:38 | - | 240,050 |
27.09.24 21:18:24 | - | 240,100 |
27.09.24 21:18:00 | - | 240,100 |
27.09.24 21:17:59 | - | 240,100 |
27.09.24 21:17:36 | - | 240,000 |
27.09.24 21:17:31 | - | 240,050 |
27.09.24 21:17:29 | - | 240,000 |
27.09.24 21:17:03 | - | 240,050 |
27.09.24 21:16:46 | - | 240,100 |
27.09.24 21:16:25 | - | 240,050 |
27.09.24 21:16:06 | - | 240,000 |
27.09.24 21:16:05 | - | 240,000 |
27.09.24 21:15:53 | - | 239,950 |
27.09.24 21:15:52 | - | 239,900 |
27.09.24 21:15:06 | - | 239,950 |