FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:33 | - | 240,500 |
27.09.24 21:04:00 | - | 240,500 |
27.09.24 21:03:58 | - | 240,500 |
27.09.24 21:03:55 | - | 240,500 |
27.09.24 21:03:42 | - | 240,400 |
27.09.24 21:03:41 | - | 240,350 |
27.09.24 21:03:40 | - | 240,550 |
27.09.24 21:03:33 | - | 240,450 |
27.09.24 21:03:31 | - | 240,450 |
27.09.24 21:03:18 | - | 240,500 |
27.09.24 21:03:15 | - | 240,450 |
27.09.24 21:02:42 | - | 240,450 |
27.09.24 21:01:46 | - | 240,400 |
27.09.24 21:01:45 | - | 240,350 |
27.09.24 21:01:35 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:27 | - | 240,350 |
27.09.24 21:01:16 | - | 240,450 |
27.09.24 21:01:07 | - | 240,450 |
27.09.24 21:00:59 | - | 240,400 |
27.09.24 21:00:53 | - | 240,400 |
27.09.24 21:00:52 | - | 240,450 |
27.09.24 21:00:51 | - | 240,400 |
27.09.24 21:00:47 | - | 240,350 |
27.09.24 21:00:46 | - | 240,400 |
27.09.24 21:00:41 | - | 240,350 |
27.09.24 21:00:35 | - | 240,400 |
27.09.24 21:00:33 | - | 240,350 |
27.09.24 21:00:26 | - | 240,350 |
27.09.24 21:00:20 | - | 240,350 |
27.09.24 21:00:17 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:09 | - | 240,350 |
27.09.24 20:58:35 | - | 240,400 |
27.09.24 20:58:30 | - | 240,350 |
27.09.24 20:58:24 | - | 240,400 |
27.09.24 20:58:22 | - | 240,350 |
27.09.24 20:58:21 | - | 240,300 |
27.09.24 20:57:45 | - | 240,450 |
27.09.24 20:57:43 | - | 240,450 |
27.09.24 20:57:29 | - | 240,350 |
27.09.24 20:57:21 | - | 240,350 |
27.09.24 20:56:27 | - | 240,300 |
27.09.24 20:56:22 | - | 240,250 |
27.09.24 20:56:21 | - | 240,200 |
27.09.24 20:56:20 | - | 240,250 |
27.09.24 20:56:19 | - | 240,200 |