FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:42 | - | 243,400 |
01.10.24 17:05:41 | - | 243,450 |
01.10.24 17:05:37 | - | 243,500 |
01.10.24 17:05:29 | - | 243,450 |
01.10.24 17:05:27 | - | 243,400 |
01.10.24 17:05:23 | - | 243,500 |
01.10.24 17:05:13 | - | 243,450 |
01.10.24 17:05:11 | - | 243,550 |
01.10.24 17:05:05 | - | 243,500 |
01.10.24 17:05:03 | - | 243,550 |
01.10.24 17:04:13 | - | 243,650 |
01.10.24 17:03:55 | - | 243,650 |
01.10.24 17:03:49 | - | 243,650 |
01.10.24 17:03:48 | - | 243,650 |
01.10.24 17:03:43 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:42 | - | 243,750 |
01.10.24 17:03:37 | - | 243,750 |
01.10.24 17:03:32 | - | 243,750 |
01.10.24 17:03:29 | - | 243,700 |
01.10.24 17:03:24 | - | 243,700 |
01.10.24 17:03:23 | - | 243,650 |
01.10.24 17:03:22 | - | 243,600 |
01.10.24 17:03:12 | - | 243,650 |
01.10.24 17:03:09 | - | 243,650 |
01.10.24 17:03:06 | - | 243,650 |
01.10.24 17:03:03 | - | 243,600 |
01.10.24 17:02:54 | - | 243,600 |
01.10.24 17:02:51 | - | 243,550 |
01.10.24 17:02:46 | - | 243,600 |
01.10.24 17:02:44 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:43 | - | 243,600 |
01.10.24 17:02:42 | - | 243,600 |
01.10.24 17:02:22 | - | 243,550 |
01.10.24 17:02:17 | - | 243,750 |
01.10.24 17:02:12 | - | 243,600 |
01.10.24 17:02:05 | - | 243,600 |
01.10.24 17:01:51 | - | 243,600 |
01.10.24 17:01:38 | - | 243,600 |
01.10.24 17:01:29 | - | 243,600 |
01.10.24 17:01:26 | - | 243,600 |
01.10.24 17:01:21 | - | 243,600 |
01.10.24 17:01:16 | - | 243,600 |
01.10.24 17:01:13 | - | 243,600 |
01.10.24 17:01:13 | - | 243,600 |
01.10.24 17:00:59 | - | 243,550 |