FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:06 | - | 243,700 |
01.10.24 16:45:00 | - | 243,650 |
01.10.24 16:44:50 | - | 243,650 |
01.10.24 16:44:49 | - | 243,700 |
01.10.24 16:44:47 | - | 243,700 |
01.10.24 16:44:42 | - | 243,750 |
01.10.24 16:44:36 | - | 243,700 |
01.10.24 16:44:34 | - | 243,750 |
01.10.24 16:44:30 | - | 243,700 |
01.10.24 16:44:24 | - | 243,700 |
01.10.24 16:44:19 | - | 243,650 |
01.10.24 16:44:01 | - | 243,700 |
01.10.24 16:43:57 | - | 243,800 |
01.10.24 16:43:47 | - | 243,700 |
01.10.24 16:43:41 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:37 | - | 243,650 |
01.10.24 16:43:33 | - | 243,650 |
01.10.24 16:43:32 | - | 243,750 |
01.10.24 16:43:26 | - | 243,800 |
01.10.24 16:43:03 | - | 243,750 |
01.10.24 16:43:01 | - | 243,700 |
01.10.24 16:42:57 | - | 243,750 |
01.10.24 16:42:55 | - | 243,700 |
01.10.24 16:42:43 | - | 243,700 |
01.10.24 16:42:42 | - | 243,600 |
01.10.24 16:42:41 | - | 243,700 |
01.10.24 16:42:29 | - | 243,800 |
01.10.24 16:42:25 | - | 243,750 |
01.10.24 16:42:22 | - | 243,800 |
01.10.24 16:42:11 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:54 | - | 243,700 |
01.10.24 16:41:53 | - | 243,750 |
01.10.24 16:41:48 | - | 243,750 |
01.10.24 16:41:44 | - | 243,700 |
01.10.24 16:41:40 | - | 243,750 |
01.10.24 16:41:25 | - | 243,750 |
01.10.24 16:41:14 | - | 243,750 |
01.10.24 16:41:07 | - | 243,750 |
01.10.24 16:41:03 | - | 243,800 |
01.10.24 16:41:00 | - | 243,750 |
01.10.24 16:40:53 | - | 243,750 |
01.10.24 16:40:51 | - | 243,700 |
01.10.24 16:40:46 | - | 243,750 |
01.10.24 16:40:39 | - | 243,800 |
01.10.24 16:40:37 | - | 243,750 |