FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:47 | - | 243,550 |
01.10.24 17:00:41 | - | 243,550 |
01.10.24 17:00:30 | - | 243,700 |
01.10.24 17:00:16 | - | 243,750 |
01.10.24 17:00:13 | - | 243,750 |
01.10.24 17:00:02 | - | 243,600 |
01.10.24 16:59:49 | - | 243,550 |
01.10.24 16:59:47 | - | 243,550 |
01.10.24 16:59:46 | - | 243,500 |
01.10.24 16:59:33 | - | 243,500 |
01.10.24 16:59:32 | - | 243,500 |
01.10.24 16:59:27 | - | 243,500 |
01.10.24 16:59:22 | - | 243,450 |
01.10.24 16:59:20 | - | 243,400 |
01.10.24 16:59:16 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:15 | - | 243,450 |
01.10.24 16:58:52 | - | 243,550 |
01.10.24 16:58:47 | - | 243,450 |
01.10.24 16:58:45 | - | 243,450 |
01.10.24 16:58:38 | - | 243,400 |
01.10.24 16:58:27 | - | 243,400 |
01.10.24 16:58:09 | - | 243,400 |
01.10.24 16:57:40 | - | 243,250 |
01.10.24 16:57:37 | - | 243,200 |
01.10.24 16:57:35 | - | 243,200 |
01.10.24 16:57:33 | - | 243,200 |
01.10.24 16:57:28 | - | 243,150 |
01.10.24 16:57:23 | - | 243,150 |
01.10.24 16:57:04 | - | 243,150 |
01.10.24 16:57:02 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:59 | - | 243,150 |
01.10.24 16:56:56 | - | 243,200 |
01.10.24 16:56:38 | - | 243,150 |
01.10.24 16:56:25 | - | 243,150 |
01.10.24 16:56:23 | - | 243,250 |
01.10.24 16:56:21 | - | 243,300 |
01.10.24 16:56:19 | - | 243,250 |
01.10.24 16:56:17 | - | 243,300 |
01.10.24 16:56:13 | - | 243,300 |
01.10.24 16:56:12 | - | 243,350 |
01.10.24 16:56:08 | - | 243,100 |
01.10.24 16:56:04 | - | 243,150 |
01.10.24 16:56:03 | - | 243,150 |
01.10.24 16:56:02 | - | 243,050 |
01.10.24 16:55:48 | - | 243,050 |