FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:12 | - | 243,250 |
01.10.24 17:10:11 | - | 243,150 |
01.10.24 17:10:10 | - | 243,200 |
01.10.24 17:10:04 | - | 243,250 |
01.10.24 17:09:59 | - | 243,200 |
01.10.24 17:09:58 | - | 243,250 |
01.10.24 17:09:39 | - | 243,200 |
01.10.24 17:09:38 | - | 243,250 |
01.10.24 17:09:22 | - | 243,200 |
01.10.24 17:09:15 | - | 243,150 |
01.10.24 17:09:12 | - | 243,200 |
01.10.24 17:09:03 | - | 243,200 |
01.10.24 17:09:01 | - | 243,150 |
01.10.24 17:08:42 | - | 243,150 |
01.10.24 17:08:39 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:36 | - | 243,150 |
01.10.24 17:08:26 | - | 243,150 |
01.10.24 17:08:20 | - | 243,200 |
01.10.24 17:08:18 | - | 243,250 |
01.10.24 17:08:13 | - | 243,300 |
01.10.24 17:08:02 | - | 243,350 |
01.10.24 17:07:44 | - | 243,350 |
01.10.24 17:07:37 | - | 243,300 |
01.10.24 17:07:36 | - | 243,350 |
01.10.24 17:07:33 | - | 243,350 |
01.10.24 17:07:22 | - | 243,350 |
01.10.24 17:07:20 | - | 243,300 |
01.10.24 17:07:16 | - | 243,400 |
01.10.24 17:07:15 | - | 243,400 |
01.10.24 17:07:05 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:03 | - | 243,400 |
01.10.24 17:07:02 | - | 243,400 |
01.10.24 17:06:54 | - | 243,600 |
01.10.24 17:06:52 | - | 243,550 |
01.10.24 17:06:48 | - | 243,450 |
01.10.24 17:06:24 | - | 243,400 |
01.10.24 17:06:20 | - | 243,450 |
01.10.24 17:06:10 | - | 243,450 |
01.10.24 17:06:06 | - | 243,400 |
01.10.24 17:06:04 | - | 243,450 |
01.10.24 17:06:02 | - | 243,450 |
01.10.24 17:05:55 | - | 243,450 |
01.10.24 17:05:53 | - | 243,450 |
01.10.24 17:05:51 | - | 243,400 |
01.10.24 17:05:50 | - | 243,450 |