FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:04 | - | 242,950 |
01.10.24 17:25:01 | - | 242,950 |
01.10.24 17:24:59 | - | 242,950 |
01.10.24 17:24:54 | - | 242,950 |
01.10.24 17:24:52 | - | 242,950 |
01.10.24 17:24:38 | - | 242,950 |
01.10.24 17:24:16 | - | 242,950 |
01.10.24 17:24:15 | - | 242,950 |
01.10.24 17:24:10 | - | 242,950 |
01.10.24 17:24:07 | - | 242,950 |
01.10.24 17:24:04 | - | 242,900 |
01.10.24 17:23:51 | - | 242,950 |
01.10.24 17:23:48 | - | 242,900 |
01.10.24 17:23:44 | - | 242,950 |
01.10.24 17:23:43 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:41 | - | 242,950 |
01.10.24 17:23:39 | - | 242,900 |
01.10.24 17:23:38 | - | 242,950 |
01.10.24 17:23:36 | - | 243,050 |
01.10.24 17:23:35 | - | 243,050 |
01.10.24 17:23:28 | - | 243,100 |
01.10.24 17:23:17 | - | 243,050 |
01.10.24 17:22:52 | - | 243,050 |
01.10.24 17:22:51 | - | 242,950 |
01.10.24 17:22:49 | - | 242,900 |
01.10.24 17:22:44 | - | 242,900 |
01.10.24 17:22:43 | - | 242,850 |
01.10.24 17:22:41 | - | 242,900 |
01.10.24 17:22:05 | - | 242,900 |
01.10.24 17:22:04 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:02 | - | 242,900 |
01.10.24 17:21:58 | - | 242,900 |
01.10.24 17:21:51 | - | 242,900 |
01.10.24 17:21:41 | - | 242,850 |
01.10.24 17:21:39 | - | 242,900 |
01.10.24 17:21:37 | - | 242,850 |
01.10.24 17:21:35 | - | 242,900 |
01.10.24 17:21:33 | - | 242,850 |
01.10.24 17:21:23 | - | 242,900 |
01.10.24 17:21:21 | - | 242,950 |
01.10.24 17:21:17 | - | 242,900 |
01.10.24 17:21:16 | - | 242,900 |
01.10.24 17:21:12 | - | 242,850 |
01.10.24 17:21:03 | - | 242,900 |
01.10.24 17:20:45 | - | 242,850 |